🇺🇸 M — Macy's, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

25,70 USD

Máx. histórico

72,80

4129 días

Split 2:1 del 12/06/2006

Caída desde máximo

-64,70%

Rango 52 semanas

16,69 – 26,59

Variación hoy

+7,62%

Cierre anterior

23,88

Rango de hoy

24,76 – 25,73

Volumen hoy

5.100.977

Peor caída histórica

-91,94%

16/07/2015 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Macy's, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Department Stores
Empleados
90.134
PER ⓘ
9,41 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
23,10 USD (puede no estar actualizado)
Primera cotización
05/02/1992
Precio actualizado
hace 2 horas
Sobre la empresa

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,7580 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,1920 USD
15/06/2026 0,1920 USD
13/03/2026 0,1920 USD
15/12/2025 0,1820 USD
15/09/2025 0,1820 USD
13/06/2025 0,1820 USD
14/03/2025 0,1820 USD
13/12/2024 0,1740 USD
13/09/2024 0,1740 USD
14/06/2024 0,1740 USD
14/03/2024 0,1740 USD
14/12/2023 0,1650 USD
14/09/2023 0,1650 USD
14/06/2023 0,1650 USD
14/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 17,76 18,34 17,75 18,18 +2,60% 3,32% 10.722.300
18/06/2021 18,14 18,33 17,66 17,72 -2,26% 3,69% 15.635.000
17/06/2021 18,64 18,76 17,83 18,13 -2,74% 4,99% 24.893.300
16/06/2021 18,24 18,79 17,83 18,64 +1,08% 5,26% 14.295.400
15/06/2021 18,71 18,93 17,93 18,44 -1,86% 5,34% 14.139.100
14/06/2021 19,62 19,69 18,68 18,79 -3,44% 5,15% 13.098.400
11/06/2021 19,09 19,50 18,77 19,46 +2,80% 3,82% 10.098.200
10/06/2021 19,70 20,22 18,91 18,93 -3,42% 6,65% 11.927.600
09/06/2021 18,78 20,38 18,61 19,60 +4,93% 9,42% 29.425.800
08/06/2021 18,61 18,90 18,07 18,68 +0,21% 4,46% 15.190.400
07/06/2021 18,00 18,72 17,94 18,64 +3,90% 4,33% 12.779.000
04/06/2021 18,37 18,43 17,65 17,94 -2,07% 4,25% 17.034.400
03/06/2021 18,87 18,90 18,22 18,32 -3,17% 3,60% 13.287.700
02/06/2021 18,72 18,93 17,91 18,92 +2,27% 5,45% 18.383.200
01/06/2021 18,42 18,92 18,39 18,50 +1,20% 2,88% 12.142.500
28/05/2021 18,88 19,05 18,20 18,28 -3,13% 4,50% 11.538.100
27/05/2021 18,48 18,98 18,32 18,87 +2,39% 3,57% 13.004.800
26/05/2021 18,02 18,76 17,96 18,43 +2,62% 4,44% 14.866.400
25/05/2021 17,98 18,75 17,95 17,96 +0,28% 4,45% 11.878.100
24/05/2021 18,48 18,48 17,90 17,91 -1,59% 3,14% 12.394.900
21/05/2021 18,24 18,40 17,88 18,20 +0,83% 2,85% 14.756.600
20/05/2021 18,57 18,99 17,75 18,05 -3,89% 6,68% 25.497.900
19/05/2021 18,68 18,98 17,98 18,78 -1,62% 5,35% 26.428.400
18/05/2021 19,44 19,65 18,53 19,09 -0,37% 5,76% 37.257.600
17/05/2021 18,06 19,29 18,00 19,16 +5,97% 7,14% 29.304.800
14/05/2021 16,26 18,25 16,22 18,08 +14,00% 12,48% 29.393.500
13/05/2021 16,46 17,06 15,55 15,86 -3,23% 9,17% 16.113.100
12/05/2021 17,13 17,23 16,35 16,39 -4,99% 5,14% 15.191.800
11/05/2021 17,20 17,50 16,64 17,25 -1,71% 5,00% 14.370.300
10/05/2021 17,88 18,55 17,53 17,55 -0,74% 5,70% 16.947.500