🇺🇸 M — Macy's, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

24,19 USD

Máx. histórico

72,80

4130 días

Split 2:1 del 12/06/2006

Caída desde máximo

-66,77%

Rango 52 semanas

16,69 – 26,59

Variación hoy

-5,88%

Cierre anterior

25,70

Rango de hoy

24,05 – 26,10

Volumen hoy

6.498.959

Peor caída histórica

-91,94%

16/07/2015 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

44,81%

Información
Nombre completo
Macy's, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Department Stores
Empleados
90.134
PER ⓘ
8,86 (puede no estar actualizado)
Dividend yield
2,98% (puede no estar actualizado)
Precio objetivo analistas
23,10 USD (puede no estar actualizado)
Primera cotización
05/02/1992
Precio actualizado
hace 18 horas
Sobre la empresa

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,7580 USD · Yield: 3,13%
Fecha de pago Importe por participación
15/09/2026 0,1920 USD
15/06/2026 0,1920 USD
13/03/2026 0,1920 USD
15/12/2025 0,1820 USD
15/09/2025 0,1820 USD
13/06/2025 0,1820 USD
14/03/2025 0,1820 USD
13/12/2024 0,1740 USD
13/09/2024 0,1740 USD
14/06/2024 0,1740 USD
14/03/2024 0,1740 USD
14/12/2023 0,1650 USD
14/09/2023 0,1650 USD
14/06/2023 0,1650 USD
14/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1997 21,69 21,78 21,25 21,56 -1,29% 2,45% 1.621.400
29/09/1997 21,63 21,97 21,56 21,84 +0,72% 1,88% 1.110.600
26/09/1997 21,72 21,81 21,50 21,69 -0,72% 1,44% 634.200
25/09/1997 22,19 22,19 21,63 21,84 -1,83% 2,54% 948.400
24/09/1997 21,91 22,38 21,81 22,25 +1,57% 2,57% 1.945.000
23/09/1997 22,44 22,50 21,66 21,91 -3,04% 3,76% 1.234.000
22/09/1997 22,44 22,69 22,44 22,59 +0,14% 1,11% 2.305.200
19/09/1997 22,41 22,63 22,34 22,56 +0,42% 1,26% 2.160.400
18/09/1997 22,47 22,56 22,38 22,47 +0,28% 0,83% 2.833.000
17/09/1997 22,13 22,50 22,13 22,41 +1,27% 1,69% 1.988.800
16/09/1997 22,13 22,13 21,72 22,13 +2,16% 1,84% 2.396.400
15/09/1997 21,63 21,84 21,53 21,66 +0,14% 1,45% 550.000
12/09/1997 21,28 21,72 21,19 21,63 +1,02% 2,50% 1.245.000
11/09/1997 21,66 21,66 21,25 21,41 -1,44% 1,88% 935.400
10/09/1997 21,66 21,94 21,50 21,72 +0,14% 2,02% 1.011.200
09/09/1997 21,81 21,81 21,53 21,69 -0,29% 1,29% 1.342.200
08/09/1997 21,72 21,91 21,56 21,75 +0,72% 1,58% 1.010.200
05/09/1997 21,50 21,66 21,13 21,59 +0,44% 2,47% 2.174.800
04/09/1997 21,63 22,03 21,44 21,50 -0,86% 2,75% 3.114.800
03/09/1997 21,59 21,84 21,59 21,69 +0,58% 1,16% 1.282.200
02/09/1997 21,13 21,64 21,13 21,56 +2,68% 2,44% 1.751.400
29/08/1997 20,66 21,19 20,63 21,00 +0,45% 2,72% 615.400
28/08/1997 21,25 21,25 20,88 20,91 -1,91% 1,76% 937.600
27/08/1997 20,88 21,38 20,63 21,31 +1,49% 3,59% 2.004.600
26/08/1997 21,06 21,19 20,75 21,00 -1,32% 2,08% 1.819.800
25/08/1997 21,38 21,59 21,09 21,28 +0,15% 2,34% 1.392.600
22/08/1997 21,34 21,47 21,03 21,25 -0,44% 2,05% 1.036.800
21/08/1997 21,63 21,69 21,31 21,34 -1,01% 1,73% 1.569.000
20/08/1997 21,47 21,63 21,25 21,56 +0,44% 1,75% 1.509.200
19/08/1997 21,19 21,47 20,75 21,47 +2,23% 3,39% 2.729.200