🇺🇸 M — Macy's, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

23,88 USD

Máx. histórico

72,80

4128 días

Split 2:1 del 12/06/2006

Caída desde máximo

-67,20%

Rango 52 semanas

16,69 – 26,59

Variación hoy

-1,85%

Cierre anterior

24,33

Rango de hoy

23,70 – 24,45

Volumen hoy

4.623.815

Peor caída histórica

-91,94%

16/07/2015 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

44,78%

Información
Nombre completo
Macy's, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Department Stores
Empleados
90.134
PER ⓘ
8,75 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
23,10 USD (puede no estar actualizado)
Primera cotización
05/02/1992
Precio actualizado
hace 17 horas
Sobre la empresa

Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,7580 USD · Yield: 3,17%
Fecha de pago Importe por participación
15/09/2026 0,1920 USD
15/06/2026 0,1920 USD
13/03/2026 0,1920 USD
15/12/2025 0,1820 USD
15/09/2025 0,1820 USD
13/06/2025 0,1820 USD
14/03/2025 0,1820 USD
13/12/2024 0,1740 USD
13/09/2024 0,1740 USD
14/06/2024 0,1740 USD
14/03/2024 0,1740 USD
14/12/2023 0,1650 USD
14/09/2023 0,1650 USD
14/06/2023 0,1650 USD
14/03/2023 0,1650 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 21,25 21,32 20,96 21,24 +0,24% 1,69% 7.422.200
15/03/2024 21,40 21,75 21,15 21,19 -1,44% 2,80% 12.448.200
14/03/2024 21,24 21,65 21,14 21,50 +2,63% 2,40% 9.822.700
13/03/2024 20,90 21,37 20,83 20,95 +0,43% 2,58% 6.724.700
12/03/2024 20,42 21,13 20,30 20,86 +1,51% 4,06% 8.225.000
11/03/2024 21,21 21,50 20,55 20,55 -2,84% 4,48% 8.812.400
08/03/2024 20,50 21,48 20,19 21,15 +3,98% 6,29% 13.592.000
07/03/2024 20,21 20,46 19,96 20,34 +1,60% 2,47% 5.637.500
06/03/2024 20,29 20,47 19,95 20,02 -1,28% 2,56% 8.010.500
05/03/2024 20,19 20,79 19,81 20,28 -0,83% 4,85% 9.831.900
04/03/2024 20,61 21,23 20,32 20,45 +13,55% 4,42% 18.827.100
01/03/2024 17,48 18,04 17,25 18,01 +3,27% 4,52% 8.287.700
29/02/2024 18,36 18,47 17,11 17,44 -5,27% 7,41% 18.146.600
28/02/2024 19,60 19,74 18,41 18,41 -7,72% 6,79% 11.990.700
27/02/2024 19,20 20,76 19,16 19,95 +3,37% 8,33% 18.806.700
26/02/2024 19,40 19,58 19,21 19,30 -1,03% 1,91% 11.898.200
23/02/2024 19,13 19,68 18,98 19,50 +1,99% 3,66% 10.288.500
22/02/2024 19,06 19,17 18,93 19,12 +0,68% 1,26% 7.760.600
21/02/2024 19,07 19,17 18,76 18,99 -1,40% 2,15% 7.859.000
20/02/2024 19,18 19,38 19,08 19,26 -1,03% 1,56% 6.644.800
16/02/2024 19,27 19,68 19,25 19,46 -0,71% 2,23% 3.693.400
15/02/2024 19,42 19,81 19,37 19,60 +1,71% 2,27% 6.589.900
14/02/2024 19,17 19,36 18,86 19,27 +1,64% 2,61% 6.930.800
13/02/2024 18,82 19,06 18,50 18,96 -3,17% 2,98% 7.932.500
12/02/2024 19,16 19,68 19,16 19,58 +2,62% 2,71% 5.064.400
09/02/2024 19,16 19,23 18,89 19,08 -0,83% 1,77% 4.769.100
08/02/2024 18,62 19,31 18,58 19,24 +3,78% 3,92% 5.794.500
07/02/2024 18,64 18,79 18,42 18,54 -0,54% 1,98% 4.145.900
06/02/2024 18,27 18,86 18,19 18,64 +1,53% 3,67% 6.238.300
05/02/2024 18,31 18,49 18,04 18,36 -1,45% 2,46% 5.510.800