🇺🇸 M — Macy's, Inc.
Consumo cíclico MantenerPrecio actual
24,33 USD
Máx. histórico
72,80
4127 días
Split 2:1 del 12/06/2006
Caída desde máximo
-66,58%
Rango 52 semanas
16,69 – 26,59
Variación hoy
+0,91%
Cierre anterior
24,11
Rango de hoy
24,02 – 24,69
Volumen hoy
5.731.006
Peor caída histórica
-91,94%
16/07/2015 → 01/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
44,78%
- Nombre completo
- Macy's, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Department Stores
- Empleados
- 90.134
- PER ⓘ
- 8,91 (puede no estar actualizado)
- Dividend yield
- 3,18% (puede no estar actualizado)
- Precio objetivo analistas
- 23,10 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1992
- Precio actualizado
- hace 1 día
Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. The company sells various merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 12/03/2014 | 0,2500 USD |
| 11/12/2013 | 0,2500 USD |
| 11/09/2013 | 0,2500 USD |
| 12/06/2013 | 0,2500 USD |
| 13/03/2013 | 0,2000 USD |
| 12/12/2012 | 0,2000 USD |
| 12/09/2012 | 0,2000 USD |
| 13/06/2012 | 0,2000 USD |
| 13/03/2012 | 0,2000 USD |
| 13/12/2011 | 0,1000 USD |
| 13/09/2011 | 0,1000 USD |
| 13/06/2011 | 0,1000 USD |
| 11/03/2011 | 0,0500 USD |
| 13/12/2010 | 0,0500 USD |
| 13/09/2010 | 0,0500 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 21,69 | 21,81 | 21,17 | 21,63 | -0,92% | 2,95% | 6.720.400 |
| 12/02/2026 | 22,00 | 22,71 | 21,46 | 21,83 | +0,46% | 5,68% | 7.170.700 |
| 11/02/2026 | 21,02 | 21,82 | 21,00 | 21,73 | +3,53% | 3,90% | 6.140.500 |
| 10/02/2026 | 21,38 | 21,54 | 20,84 | 20,99 | -2,24% | 3,27% | 4.388.200 |
| 09/02/2026 | 22,36 | 22,42 | 21,46 | 21,47 | -5,42% | 4,29% | 6.243.800 |
| 06/02/2026 | 21,62 | 22,82 | 21,62 | 22,70 | +5,48% | 5,55% | 6.806.700 |
| 05/02/2026 | 21,33 | 21,77 | 20,97 | 21,52 | -0,88% | 3,75% | 6.047.500 |
| 04/02/2026 | 21,56 | 21,92 | 21,26 | 21,71 | +2,26% | 3,06% | 9.356.600 |
| 03/02/2026 | 21,01 | 21,44 | 20,58 | 21,23 | +0,19% | 4,09% | 6.304.000 |
| 02/02/2026 | 20,30 | 21,24 | 20,28 | 21,19 | +5,84% | 4,73% | 8.001.400 |
| 30/01/2026 | 20,05 | 20,37 | 19,88 | 20,02 | +0,00% | 2,44% | 6.018.100 |
| 29/01/2026 | 20,00 | 20,29 | 19,80 | 20,02 | +0,00% | 2,45% | 7.650.000 |
| 28/01/2026 | 20,50 | 20,50 | 19,87 | 20,02 | -1,77% | 3,07% | 6.335.100 |
| 27/01/2026 | 20,40 | 20,53 | 20,06 | 20,38 | +0,59% | 2,30% | 4.232.000 |
| 26/01/2026 | 20,24 | 20,44 | 20,05 | 20,26 | -0,30% | 1,93% | 4.391.200 |
| 23/01/2026 | 20,47 | 20,62 | 20,22 | 20,32 | -1,07% | 1,95% | 4.671.100 |
| 22/01/2026 | 21,28 | 21,41 | 20,19 | 20,54 | -3,16% | 5,73% | 7.733.400 |
| 21/01/2026 | 21,60 | 21,73 | 21,03 | 21,21 | -0,42% | 3,24% | 5.937.300 |
| 20/01/2026 | 21,24 | 21,40 | 20,86 | 21,30 | -2,02% | 2,54% | 5.206.900 |
| 16/01/2026 | 21,66 | 21,82 | 21,48 | 21,74 | +0,79% | 1,57% | 5.445.200 |
| 15/01/2026 | 21,27 | 21,70 | 21,14 | 21,57 | +1,79% | 2,63% | 5.863.800 |
| 14/01/2026 | 22,02 | 22,67 | 21,14 | 21,19 | -3,68% | 6,95% | 9.122.400 |
| 13/01/2026 | 22,05 | 22,26 | 21,90 | 22,00 | +0,32% | 1,63% | 6.974.500 |
| 12/01/2026 | 22,65 | 22,68 | 21,17 | 21,93 | -5,35% | 6,67% | 12.991.200 |
| 09/01/2026 | 23,78 | 24,02 | 23,00 | 23,17 | -2,32% | 4,29% | 5.865.600 |
| 08/01/2026 | 22,31 | 23,92 | 22,21 | 23,72 | +5,52% | 7,66% | 9.680.400 |
| 07/01/2026 | 23,24 | 23,31 | 22,45 | 22,48 | -3,19% | 3,70% | 5.507.100 |
| 06/01/2026 | 22,83 | 23,85 | 22,83 | 23,22 | +1,62% | 4,47% | 7.908.200 |
| 05/01/2026 | 22,66 | 23,16 | 22,57 | 22,85 | +0,44% | 2,60% | 4.959.900 |
| 02/01/2026 | 22,23 | 22,81 | 22,13 | 22,75 | +3,17% | 3,06% | 5.230.200 |