🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2019 680,00 686,00 673,30 683,20 +0,74% 1,87% 2.408.677
12/04/2019 674,00 679,50 667,55 678,20 +0,81% 1,77% 3.302.657
11/04/2019 669,30 679,75 669,30 672,75 +0,37% 1,56% 4.863.931
10/04/2019 672,60 675,00 663,10 670,25 +0,36% 1,77% 2.499.060
09/04/2019 667,80 669,80 660,45 667,85 +0,13% 1,40% 2.401.571
08/04/2019 660,40 668,35 658,30 667,00 +1,34% 1,52% 3.413.270
05/04/2019 657,50 663,00 654,00 658,20 +0,74% 1,37% 2.694.077
04/04/2019 661,00 662,70 651,20 653,35 -0,77% 1,74% 3.684.739
03/04/2019 672,80 676,75 656,90 658,45 -1,52% 2,95% 2.745.080
02/04/2019 665,00 670,90 661,45 668,60 +1,17% 1,42% 3.802.792
01/04/2019 678,15 689,00 659,00 660,90 +0,75% 4,42% 5.458.057
28/03/2019 659,05 662,75 653,60 655,95 -0,62% 1,39% 3.910.004
27/03/2019 672,05 672,65 658,55 660,05 -1,43% 2,10% 2.426.853
26/03/2019 664,65 672,40 661,00 669,60 +0,75% 1,72% 2.434.715
25/03/2019 672,00 675,00 663,40 664,60 -2,09% 1,73% 2.337.486
22/03/2019 678,70 684,50 670,00 678,80 +0,03% 2,14% 2.770.303
20/03/2019 689,00 694,35 676,15 678,60 -1,57% 2,64% 2.369.729
19/03/2019 686,00 693,80 675,10 689,40 +0,76% 2,73% 2.331.409
18/03/2019 696,00 704,20 682,05 684,20 -1,50% 3,18% 2.600.716
15/03/2019 688,25 697,00 687,00 694,60 +1,27% 1,45% 5.208.071
14/03/2019 683,00 688,00 677,15 685,90 +0,25% 1,59% 1.901.877
13/03/2019 688,40 689,40 681,25 684,20 -0,54% 1,18% 1.808.059
12/03/2019 686,90 693,10 683,35 687,90 +1,01% 1,42% 3.876.498
11/03/2019 671,95 683,85 671,50 681,05 +1,63% 1,84% 4.027.884
08/03/2019 672,00 679,70 666,40 670,15 -0,25% 1,98% 3.877.059
07/03/2019 661,70 677,50 654,20 671,80 +1,96% 3,52% 8.703.088
06/03/2019 660,00 664,85 654,00 658,90 +0,33% 1,64% 7.495.708
05/03/2019 649,85 657,90 642,05 656,75 +1,09% 2,44% 6.039.244
01/03/2019 650,00 652,00 641,00 649,70 +0,59% 1,69% 3.957.539
28/02/2019 663,75 663,75 642,50 645,90 -1,56% 3,20% 3.955.320