🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2019 659,70 665,95 645,10 647,05 -2,21% 3,16% 4.226.041
30/05/2019 660,00 667,50 656,35 661,70 -1,55% 1,69% 5.394.745
29/05/2019 668,00 677,50 660,85 672,15 +0,24% 2,49% 5.418.102
28/05/2019 680,00 682,25 667,25 670,55 -1,30% 2,21% 5.411.769
27/05/2019 667,70 683,00 665,00 679,35 +2,09% 2,70% 2.987.573
24/05/2019 644,75 667,50 637,85 665,45 +4,06% 4,60% 3.165.620
23/05/2019 650,00 655,00 635,10 639,50 -0,16% 3,06% 3.161.573
22/05/2019 643,85 643,85 631,25 640,55 +0,22% 1,96% 1.458.607
21/05/2019 660,00 662,70 634,40 639,15 -2,16% 4,29% 2.150.188
20/05/2019 635,00 662,50 632,25 653,25 +5,42% 4,76% 4.938.702
17/05/2019 607,00 622,50 607,00 619,65 +2,38% 2,55% 2.599.966
16/05/2019 610,00 612,65 597,20 605,25 -0,72% 2,53% 1.940.170
15/05/2019 618,00 628,40 606,95 609,65 -0,75% 3,47% 2.805.369
14/05/2019 616,90 620,55 610,55 614,25 -0,54% 1,62% 2.756.314
13/05/2019 628,70 628,70 615,00 617,60 -1,77% 2,18% 1.463.136
10/05/2019 626,25 631,85 619,00 628,75 +0,53% 2,05% 2.093.110
09/05/2019 620,90 627,95 616,10 625,45 +0,61% 1,91% 1.366.143
08/05/2019 635,55 637,00 619,00 621,65 -2,26% 2,83% 3.853.705
07/05/2019 641,75 642,90 634,20 636,00 -0,39% 1,36% 3.160.875
06/05/2019 640,00 645,00 635,10 638,50 -1,13% 1,55% 1.498.420
03/05/2019 645,05 652,50 642,85 645,80 -0,02% 1,50% 2.330.580
02/05/2019 646,00 660,70 635,20 645,90 +0,09% 3,95% 3.007.579
30/04/2019 659,70 662,20 640,00 645,30 -2,15% 3,37% 5.042.085
26/04/2019 666,60 668,40 651,50 659,45 -0,86% 2,54% 3.632.433
25/04/2019 671,80 673,00 664,00 665,15 -0,45% 1,34% 3.169.504
24/04/2019 668,00 669,20 662,25 668,15 +0,36% 1,04% 2.247.998
23/04/2019 671,00 675,85 663,75 665,75 -1,14% 1,80% 3.248.237
22/04/2019 681,00 685,75 670,90 673,40 -1,64% 2,18% 1.483.513
18/04/2019 689,60 691,95 681,25 684,65 -0,50% 1,55% 2.996.875
16/04/2019 687,25 695,50 684,80 688,10 +0,72% 1,56% 3.002.929