🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2019 556,70 559,90 534,75 539,70 -2,59% 4,52% 3.322.911
27/08/2019 547,00 559,00 544,50 554,05 +1,79% 2,65% 4.144.339
26/08/2019 552,70 552,70 528,90 544,30 +2,07% 4,31% 4.036.331
23/08/2019 511,00 536,30 509,25 533,25 +4,19% 5,29% 2.807.785
22/08/2019 521,55 523,75 509,85 511,80 -1,75% 2,67% 2.516.270
21/08/2019 528,30 535,60 518,10 520,90 -1,31% 3,31% 2.709.407
20/08/2019 522,90 535,00 517,50 527,80 +1,39% 3,35% 3.175.896
19/08/2019 527,00 535,75 518,00 520,55 -1,38% 3,37% 2.998.027
16/08/2019 524,70 531,90 515,55 527,85 +0,82% 3,12% 3.120.580
14/08/2019 515,90 525,85 502,55 523,55 +2,18% 4,52% 4.641.413
13/08/2019 545,00 545,00 510,25 512,40 -6,08% 6,38% 3.618.940
09/08/2019 540,90 548,30 530,00 545,55 +1,11% 3,38% 4.313.483
08/08/2019 518,50 541,50 516,35 539,55 +4,10% 4,85% 5.648.169
07/08/2019 551,50 551,50 515,00 518,30 -5,67% 6,62% 8.411.409
06/08/2019 543,00 552,25 543,00 549,45 +0,73% 1,70% 2.811.436
05/08/2019 550,45 554,25 542,35 545,45 -1,98% 2,16% 3.152.495
02/08/2019 544,90 563,85 542,15 556,45 +1,44% 3,98% 5.848.740
01/08/2019 546,00 551,80 539,30 548,55 -0,26% 2,29% 2.737.518
31/07/2019 546,60 553,80 541,75 550,00 +0,23% 2,20% 2.986.522
30/07/2019 551,80 561,30 547,55 548,75 -0,80% 2,49% 3.186.153
29/07/2019 564,00 565,00 552,15 553,15 -2,00% 2,28% 2.984.154
26/07/2019 545,90 566,40 545,00 564,45 +3,09% 3,92% 5.063.750
25/07/2019 550,00 553,00 541,90 547,55 -0,45% 2,02% 4.763.735
24/07/2019 557,00 557,90 546,00 550,00 -1,63% 2,14% 3.041.526
23/07/2019 566,10 567,00 555,85 559,10 -1,03% 1,97% 4.805.198
22/07/2019 571,30 576,70 559,90 564,90 -1,12% 2,94% 4.198.301
19/07/2019 601,15 601,50 570,00 571,30 -4,37% 5,24% 6.294.798
18/07/2019 613,90 616,45 595,00 597,40 -3,33% 3,49% 4.915.489
17/07/2019 623,00 626,45 615,30 617,95 -0,79% 1,79% 1.881.478
16/07/2019 624,70 627,90 618,85 622,90 -1,42% 1,45% 3.177.195