🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 426,50 434,95 415,00 432,50 +0,78% 4,68% 7.591.278
26/05/2020 427,00 435,20 421,65 429,15 +0,66% 3,17% 5.895.376
22/05/2020 404,00 430,35 398,70 426,35 +4,42% 7,83% 10.016.203
21/05/2020 400,15 412,20 397,80 408,30 +0,80% 3,60% 6.249.309
20/05/2020 382,90 413,70 379,70 405,05 +5,78% 8,88% 10.608.175
19/05/2020 384,00 391,00 371,20 382,90 +1,51% 5,16% 5.950.003
18/05/2020 382,10 383,50 367,25 377,20 -1,08% 4,25% 7.717.665
15/05/2020 402,75 403,95 373,20 381,30 -4,78% 7,64% 14.226.503
14/05/2020 401,50 407,50 396,00 400,45 -3,05% 2,86% 4.765.875
13/05/2020 415,00 418,90 404,25 413,05 +5,09% 3,53% 7.361.621
12/05/2020 388,90 395,20 380,20 393,05 +0,76% 3,86% 4.686.856
11/05/2020 388,50 402,00 384,35 390,10 +0,88% 4,54% 7.658.595
08/05/2020 405,00 407,90 380,70 386,70 -3,48% 6,72% 9.444.781
07/05/2020 387,50 403,45 385,10 400,65 +3,49% 4,74% 12.971.483
06/05/2020 371,50 393,00 358,25 387,15 +5,16% 9,35% 7.015.473
05/05/2020 363,75 381,80 361,45 368,15 +3,11% 5,59% 13.401.536
04/05/2020 350,05 362,40 341,10 357,05 -2,62% 6,08% 7.125.034
30/04/2020 355,65 368,00 355,00 366,65 +5,36% 3,66% 7.422.465
29/04/2020 337,00 351,80 336,25 348,00 +3,59% 4,61% 7.748.491
28/04/2020 334,45 338,00 328,50 335,95 +1,71% 2,84% 4.244.512
27/04/2020 337,55 343,35 328,15 330,30 -1,20% 4,50% 5.770.537
24/04/2020 342,00 344,75 332,00 334,30 -3,80% 3,73% 5.754.928
23/04/2020 338,00 349,65 331,55 347,50 +2,15% 5,36% 6.738.333
22/04/2020 327,00 345,75 320,60 340,20 +2,45% 7,69% 9.071.476
21/04/2020 349,05 349,05 323,50 332,05 -6,69% 7,32% 8.003.757
20/04/2020 367,00 367,45 354,00 355,85 -2,02% 3,66% 4.834.154
17/04/2020 370,75 370,75 355,55 363,20 +1,82% 4,10% 6.178.483
16/04/2020 343,10 360,45 343,00 356,70 +1,01% 5,09% 6.155.773
15/04/2020 373,05 379,90 349,30 353,15 -2,67% 8,20% 11.300.538
13/04/2020 380,00 380,00 355,00 362,85 -4,86% 6,58% 7.717.484