🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2020 615,95 623,00 605,55 607,90 -0,86% 2,83% 4.990.827
29/09/2020 615,25 626,50 603,10 613,20 -0,33% 3,80% 5.747.565
28/09/2020 595,00 618,00 593,10 615,25 +3,87% 4,18% 5.494.528
25/09/2020 583,90 595,45 576,60 592,30 +2,99% 3,23% 5.415.792
24/09/2020 605,00 606,40 567,50 575,10 -6,12% 6,43% 8.991.885
23/09/2020 622,05 623,35 603,25 612,60 -0,52% 3,23% 4.116.481
22/09/2020 622,45 624,25 603,00 615,80 -1,07% 3,41% 5.369.370
21/09/2020 657,00 666,60 615,45 622,45 -4,85% 7,79% 9.301.954
18/09/2020 640,00 659,40 634,55 654,15 +2,72% 3,88% 13.518.207
17/09/2020 631,00 643,50 627,65 636,80 -0,41% 2,51% 6.363.964
16/09/2020 616,00 649,80 616,00 639,45 +4,24% 5,49% 18.993.356
15/09/2020 619,25 624,00 611,95 613,45 -0,30% 1,95% 3.805.649
14/09/2020 615,00 629,40 611,90 615,30 +0,17% 2,85% 4.918.699
11/09/2020 614,90 621,90 612,10 614,25 -0,19% 1,59% 2.837.723
10/09/2020 619,50 623,90 612,90 615,45 +0,25% 1,78% 4.699.612
09/09/2020 606,80 617,00 597,40 613,90 +0,87% 3,23% 6.589.023
08/09/2020 611,00 624,50 605,30 608,60 -0,30% 3,14% 6.825.892
07/09/2020 632,30 633,85 605,30 610,45 -3,41% 4,52% 9.387.992
04/09/2020 629,00 649,80 626,30 632,00 -1,96% 3,74% 5.889.085
03/09/2020 640,50 656,00 632,00 644,65 +0,30% 3,75% 9.194.655
02/09/2020 608,00 645,90 602,05 642,75 +5,79% 7,21% 7.887.097
01/09/2020 610,00 621,55 605,00 607,55 +0,11% 2,71% 5.572.232
31/08/2020 637,00 640,50 602,10 606,90 -3,88% 6,03% 5.012.805
28/08/2020 642,25 647,00 629,35 631,40 -0,84% 2,75% 7.809.917
27/08/2020 619,15 639,30 615,60 636,75 +3,82% 3,83% 7.637.436
26/08/2020 613,00 625,50 610,50 613,35 +0,66% 2,45% 5.814.785
25/08/2020 605,00 612,40 601,50 609,35 +1,23% 1,80% 4.248.590
24/08/2020 613,00 615,70 601,00 601,95 -1,29% 2,40% 3.707.968
21/08/2020 620,00 620,95 608,00 609,80 -0,37% 2,09% 4.191.258
20/08/2020 620,00 623,00 610,00 612,05 -1,90% 2,10% 3.165.784