🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 781,90 786,00 775,00 781,95 +0,87% 1,41% 2.700.327
22/06/2021 780,10 789,55 772,70 775,20 -0,21% 2,16% 2.925.669
21/06/2021 776,00 778,85 762,35 776,85 -0,60% 2,13% 3.024.852
18/06/2021 806,00 808,95 773,10 781,55 -3,00% 4,45% 5.793.496
17/06/2021 802,00 809,90 792,55 805,70 -0,06% 2,16% 1.988.175
16/06/2021 808,80 821,85 801,60 806,15 -0,30% 2,50% 3.863.280
15/06/2021 807,35 813,50 806,00 808,60 +0,14% 0,93% 1.640.381
14/06/2021 809,00 809,50 794,00 807,45 -0,19% 1,92% 1.598.770
11/06/2021 809,00 815,85 805,50 809,00 +0,25% 1,28% 1.783.272
10/06/2021 808,00 810,95 803,05 806,95 +0,31% 0,98% 2.264.605
09/06/2021 808,00 816,75 801,00 804,45 -0,42% 1,95% 4.176.767
08/06/2021 804,10 810,00 797,50 807,85 +0,50% 1,55% 2.960.405
07/06/2021 807,90 811,75 802,60 803,85 -0,09% 1,13% 2.994.862
04/06/2021 814,00 814,00 803,10 804,60 +0,32% 1,34% 5.084.092
03/06/2021 812,00 813,20 798,10 802,05 -0,51% 1,86% 5.001.405
02/06/2021 806,30 812,00 802,30 806,20 -0,01% 1,20% 4.244.490
01/06/2021 813,00 818,00 800,25 806,30 -0,20% 2,18% 7.230.033
31/05/2021 824,00 824,00 790,00 807,95 -4,48% 4,13% 17.596.018
28/05/2021 829,00 853,00 810,50 845,85 +2,08% 5,13% 11.638.455
27/05/2021 825,30 831,00 816,90 828,60 +0,90% 1,71% 6.902.630
26/05/2021 816,00 826,00 813,00 821,20 +1,23% 1,59% 3.084.558
25/05/2021 819,65 828,00 808,35 811,25 +0,15% 2,40% 5.044.078
24/05/2021 821,50 824,00 807,00 810,00 -1,09% 2,07% 3.495.533
21/05/2021 804,00 821,00 800,75 818,95 +1,95% 2,52% 5.721.630
20/05/2021 784,05 809,55 782,00 803,25 +2,35% 3,51% 10.092.542
19/05/2021 794,00 794,00 778,00 784,80 -1,62% 2,02% 4.360.320
18/05/2021 761,00 799,95 754,00 797,70 +5,86% 6,04% 8.634.396
17/05/2021 740,00 756,00 735,40 753,55 +1,63% 2,78% 3.479.938
14/05/2021 763,10 763,70 736,00 741,50 -2,40% 3,63% 4.984.389
12/05/2021 771,50 771,70 755,15 759,70 -2,10% 2,15% 3.480.378