🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.160,00 INR

Máx. histórico

3.839,90

245 días

Split 2:1 del 21/12/2017

Caída desde máximo

-17,71%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

-0,32%

Cierre anterior

3.150,00

Rango de hoy

3.145,00 – 3.178,00

Volumen hoy

1.714.854

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2017 2:1
29/03/2010 2:1
01/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2009 187,04 189,45 180,38 183,94 -0,91% 4,85% 3.838.124
18/06/2009 187,50 189,61 182,78 185,63 -0,95% 3,65% 2.346.688
17/06/2009 193,75 195,75 185,50 187,41 -3,28% 5,29% 3.589.772
16/06/2009 184,50 195,73 182,63 193,76 +2,70% 7,10% 2.719.972
15/06/2009 194,73 194,73 186,25 188,66 -3,72% 4,35% 3.112.920
12/06/2009 204,00 207,25 194,65 195,95 -3,40% 6,18% 3.672.156
11/06/2009 192,50 204,98 190,38 202,85 +5,77% 7,58% 8.520.312
10/06/2009 187,50 194,00 185,80 191,78 +3,24% 4,37% 5.386.988
09/06/2009 173,50 187,50 168,13 185,76 +6,39% 11,17% 11.131.400
08/06/2009 179,98 179,98 172,50 174,61 -1,61% 4,15% 4.069.140
05/06/2009 173,75 181,23 172,50 177,48 +3,02% 5,02% 9.823.896
04/06/2009 174,21 178,25 170,00 172,28 -1,11% 4,74% 8.826.508
03/06/2009 183,13 184,50 171,00 174,21 -3,90% 7,37% 5.787.064
02/06/2009 178,25 184,25 178,18 181,28 +1,74% 3,41% 8.056.700
01/06/2009 168,50 179,75 165,04 178,18 +6,55% 8,73% 4.687.756
29/05/2009 161,50 174,50 160,75 167,23 +5,01% 8,51% 6.691.404
28/05/2009 159,00 166,48 156,05 159,25 +1,74% 6,56% 7.236.896
27/05/2009 157,36 158,39 153,75 156,53 +2,50% 2,95% 2.286.720
26/05/2009 158,75 162,05 149,75 152,70 -3,65% 7,75% 2.211.292
25/05/2009 157,50 163,69 155,55 158,49 +0,58% 5,17% 2.305.180
22/05/2009 162,50 162,50 154,63 157,58 -3,73% 4,85% 4.375.888
21/05/2009 167,53 169,45 159,25 163,68 -3,46% 6,09% 2.888.080
20/05/2009 157,50 171,25 152,51 169,54 +7,78% 11,90% 3.357.328
19/05/2009 157,25 172,50 145,00 157,30 -1,06% 17,49% 8.187.776
18/05/2009 153,73 166,65 141,75 158,99 +23,86% 16,20% 23.080
15/05/2009 128,00 130,70 126,78 128,36 +0,72% 3,07% 2.785.604
14/05/2009 125,85 130,80 124,53 127,45 -0,28% 4,99% 3.131.668
13/05/2009 131,25 131,98 126,28 127,81 -2,48% 4,34% 2.928.692
12/05/2009 125,76 131,50 124,26 131,06 +4,21% 5,75% 3.787.668
11/05/2009 123,76 128,20 122,73 125,76 +1,96% 4,42% 4.509.536