🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
16/06/1997 0,6250 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2019 568,00 586,55 565,20 583,40 +2,59% 3,76% 4.967.499
14/10/2019 562,90 572,35 554,55 568,65 +1,53% 3,16% 2.630.640
11/10/2019 568,55 574,30 554,10 560,10 -1,05% 3,55% 3.133.395
10/10/2019 576,00 576,00 559,25 566,05 -1,82% 2,91% 2.156.410
09/10/2019 556,00 578,80 550,95 576,55 +4,27% 5,01% 4.863.273
07/10/2019 561,10 562,90 546,50 552,95 -2,00% 2,92% 2.367.535
04/10/2019 565,05 575,00 555,45 564,25 +0,28% 3,46% 4.653.685
03/10/2019 558,00 564,95 547,10 562,70 +1,08% 3,20% 3.797.753
01/10/2019 551,00 566,10 536,60 556,70 +1,75% 5,35% 5.664.019
30/09/2019 557,75 558,55 540,30 547,15 -1,43% 3,27% 3.381.186
27/09/2019 562,80 567,80 549,15 555,10 -2,09% 3,31% 4.326.078
26/09/2019 537,90 569,75 536,00 566,95 +6,03% 6,27% 6.270.296
25/09/2019 558,70 558,70 528,00 534,70 -4,30% 5,49% 5.044.376
24/09/2019 563,90 575,40 554,60 558,75 -1,11% 3,69% 3.615.703
23/09/2019 576,25 602,20 552,00 565,00 -0,69% 8,71% 9.599.883
20/09/2019 524,45 574,00 518,65 568,90 +9,55% 10,55% 14.378.491
19/09/2019 529,00 529,45 513,00 519,30 -1,46% 3,11% 2.336.366
18/09/2019 525,00 531,35 518,20 527,00 +0,97% 2,50% 2.401.637
17/09/2019 537,50 539,50 520,00 521,95 -2,79% 3,63% 2.445.056
16/09/2019 545,00 550,50 535,65 536,95 -2,59% 2,72% 2.441.611
13/09/2019 542,00 552,80 541,50 551,25 +1,41% 2,08% 4.358.612
12/09/2019 546,10 551,95 540,25 543,60 -0,39% 2,14% 3.726.538
11/09/2019 533,20 548,25 533,20 545,75 +2,48% 2,82% 3.224.627
09/09/2019 523,65 536,75 522,00 532,55 +0,58% 2,82% 3.061.953
06/09/2019 519,45 531,00 514,60 529,50 +2,42% 3,16% 2.670.087
05/09/2019 506,85 519,50 506,70 517,00 +2,23% 2,53% 2.329.699
04/09/2019 516,00 519,75 503,15 505,70 -1,89% 3,22% 3.431.149
03/09/2019 518,65 521,90 513,00 515,45 -2,52% 1,72% 3.379.359
30/08/2019 530,60 532,90 519,05 528,80 +0,15% 2,61% 2.929.342
29/08/2019 536,00 544,20 524,25 528,00 -2,17% 3,72% 4.399.017