🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
16/06/1997 0,6250 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 335,75 391,65 332,40 381,40 +16,85% 17,65% 11.027.315
08/04/2020 315,00 350,40 312,80 326,40 +1,68% 11,94% 8.451.195
07/04/2020 295,50 323,80 292,75 321,00 +14,36% 10,51% 10.795.407
03/04/2020 274,00 290,00 271,35 280,70 +2,88% 6,81% 6.961.905
01/04/2020 281,00 283,00 265,50 272,85 -4,25% 6,23% 5.980.392
31/03/2020 283,85 287,20 277,80 284,95 +3,84% 3,31% 6.236.559
30/03/2020 281,70 284,85 270,00 274,40 -6,83% 5,27% 8.942.833
27/03/2020 297,00 305,00 280,80 294,50 +3,15% 8,15% 9.505.126
26/03/2020 277,85 294,00 273,10 285,50 +2,75% 7,52% 7.557.558
25/03/2020 263,40 288,35 245,40 277,85 +3,29% 16,31% 9.393.732
24/03/2020 300,00 309,90 264,40 269,00 -8,32% 15,17% 6.690.908
23/03/2020 299,00 303,90 280,60 293,40 -9,05% 7,79% 6.001.358
20/03/2020 316,00 328,20 308,25 322,60 +2,67% 6,31% 8.819.518
19/03/2020 331,75 331,80 302,00 314,20 -9,30% 8,98% 10.486.153
18/03/2020 379,00 383,70 339,10 346,40 -7,23% 11,77% 6.595.508
17/03/2020 392,00 408,00 369,95 373,40 -4,70% 9,71% 4.526.913
16/03/2020 421,00 428,60 388,80 391,80 -8,64% 9,45% 3.156.508
13/03/2020 400,50 449,75 345,65 428,85 +1,30% 25,99% 6.230.411
12/03/2020 427,90 435,95 399,65 423,35 -6,26% 8,48% 9.408.350
11/03/2020 462,85 469,65 449,70 451,60 -2,50% 4,31% 5.104.905
09/03/2020 453,55 465,70 441,00 463,20 -1,66% 5,45% 4.540.694
06/03/2020 458,85 473,75 456,50 471,00 -1,73% 3,76% 4.502.562
05/03/2020 472,70 482,50 469,00 479,30 +0,98% 2,86% 4.081.050
04/03/2020 466,05 477,00 457,50 474,65 +1,80% 4,18% 5.912.943
03/03/2020 462,00 471,00 455,25 466,25 +1,73% 3,41% 4.582.866
02/03/2020 453,55 472,45 444,35 458,30 +0,27% 6,20% 9.225.488
28/02/2020 485,00 485,00 453,60 457,05 -7,39% 6,47% 8.613.275
27/02/2020 504,00 504,00 487,55 493,50 -1,89% 3,26% 6.039.260
26/02/2020 507,70 512,45 500,00 503,00 -1,17% 2,45% 3.058.370
25/02/2020 515,55 519,50 506,10 508,95 -0,83% 2,60% 2.105.613