🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
16/06/1997 0,6250 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2005 117,44 118,86 116,00 117,44 +0,45% 2,44% 2.769.928
02/12/2005 119,25 120,00 115,80 116,91 -1,53% 3,52% 3.781.376
01/12/2005 113,26 119,25 112,29 118,73 +4,26% 6,15% 6.369.716
30/11/2005 116,00 118,13 113,26 113,88 -1,94% 4,19% 4.645.944
29/11/2005 120,50 121,24 115,50 116,13 -2,32% 4,76% 5.380.728
28/11/2005 116,75 120,50 116,00 118,89 +5,34% 3,85% 4.971.620
25/11/2005 109,75 113,25 108,76 112,86 +2,98% 4,09% 5.680.988
24/11/2005 107,55 111,23 107,55 109,60 +2,17% 3,42% 4.478.936
23/11/2005 103,43 108,00 102,50 107,28 +3,72% 5,32% 4.513.864
22/11/2005 102,53 104,49 101,80 103,43 +0,42% 2,62% 3.554.232
21/11/2005 102,50 104,63 102,29 102,99 +0,67% 2,28% 3.833.224
18/11/2005 102,40 103,75 101,58 102,30 +0,69% 2,12% 2.902.136
17/11/2005 100,75 102,40 100,29 101,60 +1,06% 2,10% 2.190.256
16/11/2005 100,50 101,50 100,06 100,54 +0,36% 1,43% 2.047.424
14/11/2005 99,00 101,08 99,00 100,18 +0,84% 2,10% 2.480.884
11/11/2005 97,38 99,75 96,56 99,34 +2,34% 3,27% 3.280.184
10/11/2005 97,75 97,96 96,25 97,06 -0,31% 1,75% 963.596
09/11/2005 96,75 98,75 96,00 97,36 +1,26% 2,84% 2.948.160
08/11/2005 95,00 99,11 94,50 96,15 +1,61% 4,86% 3.006.508
07/11/2005 90,75 95,00 90,75 94,63 +5,52% 4,68% 3.859.916
04/11/2005 89,68 89,68 89,68 89,68 +0,00% 0,00% 0
02/11/2005 90,00 90,38 88,25 89,68 -0,08% 2,36% 1.115.644
31/10/2005 91,23 91,23 87,75 89,75 -0,71% 3,81% 2.288.260
28/10/2005 91,23 92,13 87,75 90,39 -0,96% 4,80% 2.237.092
27/10/2005 91,00 92,75 88,81 91,26 +1,01% 4,33% 9.459.144
26/10/2005 92,43 92,43 89,28 90,35 +0,07% 3,41% 3.473.836
25/10/2005 90,11 91,50 89,38 90,29 +0,54% 2,36% 2.492.416
24/10/2005 93,15 93,16 89,25 89,80 -2,60% 4,20% 1.888.968
21/10/2005 90,03 93,13 89,06 92,20 +0,97% 4,51% 2.357.016
20/10/2005 93,50 95,00 89,65 91,31 -0,12% 5,72% 2.608.628