🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.160,00 INR

Máx. histórico

3.839,90

245 días

Split 2:1 del 21/12/2017

Caída desde máximo

-17,71%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

-0,32%

Cierre anterior

3.150,00

Rango de hoy

3.145,00 – 3.178,00

Volumen hoy

1.714.854

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 11 horas
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
16/06/1997 0,6250 INR
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2017 2:1
29/03/2010 2:1
01/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2014 697,00 707,50 695,33 697,95 -0,26% 1,75% 1.059.010
26/08/2014 699,00 703,00 693,50 699,80 -0,79% 1,36% 1.209.158
25/08/2014 695,30 716,85 690,18 705,35 +1,35% 3,84% 1.164.162
22/08/2014 689,95 699,00 681,80 695,93 +1,13% 2,49% 1.576.730
21/08/2014 676,50 690,50 676,50 688,15 +1,40% 2,07% 1.613.706
20/08/2014 687,05 690,90 677,30 678,65 -1,22% 1,98% 1.052.734
19/08/2014 662,98 690,00 658,75 687,05 +3,62% 4,71% 2.722.190
18/08/2014 659,00 665,75 655,03 663,03 +0,32% 1,63% 3.994.764
14/08/2014 658,13 667,50 655,83 660,93 +0,43% 1,77% 1.765.326
13/08/2014 649,13 662,50 648,95 658,13 +0,47% 2,09% 2.570.182
12/08/2014 657,50 660,58 645,65 655,05 +0,11% 2,27% 2.807.746
11/08/2014 620,00 661,90 618,60 654,30 +6,45% 6,98% 4.557.070
08/08/2014 615,00 623,20 600,88 614,68 -1,60% 3,63% 2.483.456
07/08/2014 619,95 629,50 612,88 624,70 +0,66% 2,68% 1.180.246
06/08/2014 619,85 624,83 615,00 620,58 +0,90% 1,59% 2.703.720
05/08/2014 593,48 616,08 593,48 615,05 +3,76% 3,81% 3.053.002
04/08/2014 583,50 599,00 583,50 592,75 +0,97% 2,66% 3.269.214
01/08/2014 592,65 595,90 581,00 587,08 -2,29% 2,51% 2.752.838
31/07/2014 611,00 611,45 594,25 600,83 -1,64% 2,82% 6.176.218
30/07/2014 604,35 612,50 601,60 610,85 +1,31% 1,80% 3.184.402
28/07/2014 606,00 612,50 595,63 602,93 -0,39% 2,78% 1.336.960
25/07/2014 601,00 611,00 601,00 605,30 +0,70% 1,66% 1.636.728
24/07/2014 597,15 603,80 593,65 601,10 +0,62% 1,70% 1.916.146
23/07/2014 592,50 600,83 589,10 597,38 +1,29% 1,98% 2.492.700
22/07/2014 594,33 597,00 586,00 589,75 -0,77% 1,85% 1.169.902
21/07/2014 594,00 598,45 591,50 594,33 +0,42% 1,17% 1.454.796
18/07/2014 589,40 596,90 586,00 591,83 +0,02% 1,85% 2.962.372
17/07/2014 591,50 597,95 583,30 591,73 -3,16% 2,48% 5.309.172
16/07/2014 602,00 612,80 599,00 611,03 +1,81% 2,29% 2.541.006
15/07/2014 586,50 602,35 586,50 600,15 +2,86% 2,70% 1.600.810