🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.160,00 INR

Máx. histórico

3.839,90

245 días

Split 2:1 del 21/12/2017

Caída desde máximo

-17,71%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

-0,32%

Cierre anterior

3.150,00

Rango de hoy

3.145,00 – 3.178,00

Volumen hoy

1.714.854

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,24 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2017 2:1
29/03/2010 2:1
01/09/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2014 642,50 642,50 632,55 637,03 +0,40% 1,55% 1.047.968
13/10/2014 658,70 659,25 631,05 634,48 -3,68% 4,28% 2.384.870
10/10/2014 680,00 681,65 657,45 658,70 -3,64% 3,56% 1.232.604
09/10/2014 688,50 692,95 677,75 683,58 -0,33% 2,21% 1.023.944
08/10/2014 680,50 690,90 678,23 685,85 +1,13% 1,86% 1.184.080
07/10/2014 697,50 699,95 672,60 678,20 -2,39% 3,92% 2.572.744
01/10/2014 680,00 698,00 677,50 694,83 +2,12% 3,01% 1.399.690
30/09/2014 691,35 695,43 674,48 680,40 -1,62% 3,03% 1.927.940
29/09/2014 696,85 699,00 687,90 691,63 -0,73% 1,59% 1.236.056
26/09/2014 671,83 699,98 671,83 696,73 +2,99% 4,19% 1.792.468
25/09/2014 680,50 684,75 664,20 676,50 -0,31% 3,02% 3.655.990
24/09/2014 673,00 683,35 671,48 678,63 +0,72% 1,76% 1.109.336
23/09/2014 684,00 684,00 667,75 673,80 -1,80% 2,38% 2.545.074
22/09/2014 686,00 688,00 676,00 686,18 -0,09% 1,75% 1.692.988
19/09/2014 698,00 701,00 682,63 686,78 -1,29% 2,63% 2.373.404
18/09/2014 685,50 697,50 684,00 695,75 +0,83% 1,97% 1.932.500
17/09/2014 689,90 700,00 686,10 690,05 +0,56% 2,01% 2.595.312
16/09/2014 685,03 689,33 680,30 686,18 +0,18% 1,32% 2.003.856
15/09/2014 688,50 691,55 682,33 684,98 -1,39% 1,34% 887.168
12/09/2014 685,58 696,30 683,25 694,63 +1,10% 1,90% 1.956.754
11/09/2014 690,50 693,48 676,63 687,05 -0,78% 2,44% 2.634.266
10/09/2014 699,55 699,55 689,05 692,45 -1,36% 1,50% 1.069.184
09/09/2014 697,48 705,98 697,48 702,00 +0,65% 1,22% 946.316
08/09/2014 709,50 709,95 693,25 697,48 -0,94% 2,35% 2.521.044
05/09/2014 703,15 709,30 698,13 704,10 -0,18% 1,59% 892.526
04/09/2014 705,85 710,88 699,18 705,38 -0,06% 1,66% 1.586.892
03/09/2014 697,80 711,20 693,00 705,78 +1,14% 2,61% 2.333.062
02/09/2014 698,50 709,85 695,13 697,80 -0,55% 2,11% 2.369.658
01/09/2014 705,03 709,33 696,50 701,68 -0,27% 1,82% 2.157.758
28/08/2014 697,23 707,00 693,03 703,60 +0,81% 2,00% 3.022.632