🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 629,95 636,45 626,00 631,53 +0,25% 1,66% 705.404
25/05/2015 627,83 636,73 624,35 629,95 +0,34% 1,97% 756.930
22/05/2015 627,50 629,85 621,93 627,83 +0,54% 1,26% 1.502.662
21/05/2015 627,50 631,35 620,78 624,48 -0,14% 1,69% 1.292.072
20/05/2015 626,93 633,68 618,00 625,38 -0,25% 2,50% 1.165.122
19/05/2015 631,83 638,50 622,33 626,93 -0,78% 2,56% 1.390.012
18/05/2015 622,48 634,25 615,83 631,83 +1,17% 2,96% 942.950
15/05/2015 615,00 628,10 613,68 624,53 +1,78% 2,35% 1.670.000
14/05/2015 603,95 615,70 597,78 613,58 +1,68% 2,97% 2.122.604
13/05/2015 594,50 613,63 588,53 603,45 +2,53% 4,22% 2.096.774
12/05/2015 597,13 597,13 585,00 588,55 -1,44% 2,03% 1.630.000
11/05/2015 591,50 605,00 591,50 597,13 +1,18% 2,28% 707.060
08/05/2015 588,00 604,30 587,50 590,18 +0,82% 2,86% 954.900
07/05/2015 581,33 589,00 572,00 585,38 +0,65% 2,92% 1.957.782
06/05/2015 589,63 593,00 579,23 581,58 -1,37% 2,34% 2.243.846
05/05/2015 601,00 601,00 584,23 589,63 -1,93% 2,79% 1.315.182
04/05/2015 575,50 604,48 575,50 601,25 +5,02% 5,03% 1.616.036
30/04/2015 585,00 586,98 568,85 572,50 -2,36% 3,10% 3.247.284
29/04/2015 591,50 592,35 580,50 586,33 -0,81% 2,00% 1.009.096
28/04/2015 583,35 596,00 575,00 591,10 +1,39% 3,60% 1.349.770
27/04/2015 584,03 591,13 574,48 582,98 -0,52% 2,85% 2.429.722
24/04/2015 598,63 602,50 584,00 586,05 -2,23% 3,09% 4.042.390
23/04/2015 610,50 610,50 591,50 599,43 -1,16% 3,11% 1.658.818
22/04/2015 597,50 610,50 588,23 606,48 +1,89% 3,73% 1.662.436
21/04/2015 595,00 604,88 587,50 595,23 +0,23% 2,92% 1.125.000
20/04/2015 609,00 612,25 591,30 593,85 -3,01% 3,44% 3.364.204
17/04/2015 616,00 619,00 607,08 612,25 -0,33% 1,94% 914.614
16/04/2015 605,03 617,50 600,63 614,25 +1,62% 2,79% 2.282.350
15/04/2015 622,05 623,00 601,93 604,45 -3,12% 3,39% 3.648.224
13/04/2015 641,45 641,45 620,50 623,90 -3,03% 3,27% 1.573.142