🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 677,05 685,88 675,55 682,48 +1,03% 1,52% 844.484
17/08/2015 689,95 689,95 672,60 675,53 -1,97% 2,51% 790.168
14/08/2015 674,00 690,90 672,50 689,08 +2,88% 2,73% 1.466.162
13/08/2015 651,55 674,00 650,50 669,80 +3,09% 3,61% 1.535.240
12/08/2015 669,50 669,75 647,50 649,70 -3,00% 3,32% 1.515.180
11/08/2015 681,45 684,48 667,50 669,78 -1,48% 2,49% 1.486.050
10/08/2015 690,00 697,48 676,00 679,85 -2,20% 3,11% 1.431.622
07/08/2015 697,50 721,03 692,50 695,15 -0,50% 4,09% 4.958.870
06/08/2015 693,25 703,73 686,85 698,63 +0,75% 2,43% 1.255.418
05/08/2015 683,00 694,98 674,83 693,43 +1,65% 2,95% 1.282.268
04/08/2015 670,65 684,95 668,43 682,15 +1,97% 2,46% 1.124.208
03/08/2015 677,00 677,00 666,00 668,95 -1,88% 1,62% 831.716
31/07/2015 664,30 691,00 661,50 681,80 +3,48% 4,44% 2.508.732
30/07/2015 662,83 671,75 655,60 658,88 +0,17% 2,44% 1.368.146
29/07/2015 661,95 663,50 650,00 657,78 +0,12% 2,04% 1.372.156
28/07/2015 660,00 669,75 653,28 657,00 -0,15% 2,50% 1.242.534
27/07/2015 659,50 670,00 655,55 657,98 -1,03% 2,19% 900.076
24/07/2015 681,35 681,35 662,00 664,85 -2,15% 2,84% 719.700
23/07/2015 674,00 684,00 672,78 679,45 +1,24% 1,67% 2.399.756
22/07/2015 649,05 675,00 647,50 671,13 +3,36% 4,24% 1.867.150
21/07/2015 658,45 661,50 644,40 649,30 -1,20% 2,60% 836.144
20/07/2015 652,50 658,50 646,45 657,20 +1,37% 1,85% 1.363.818
17/07/2015 641,95 650,85 636,00 648,30 +1,55% 2,31% 2.085.314
16/07/2015 639,00 644,85 633,63 638,43 -0,87% 1,76% 1.644.288
15/07/2015 636,00 647,00 635,03 644,00 +1,42% 1,88% 1.395.890
14/07/2015 635,00 637,00 625,50 634,98 +0,19% 1,81% 913.798
13/07/2015 635,00 636,00 625,53 633,80 +1,44% 1,65% 1.739.946
10/07/2015 629,00 635,93 622,68 624,78 -1,14% 2,11% 3.604.156
09/07/2015 645,83 645,83 630,50 632,00 -1,18% 2,37% 958.292
08/07/2015 656,00 656,05 637,25 639,58 -2,93% 2,87% 2.030.192