🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2017 631,00 635,50 629,00 632,95 +0,41% 1,03% 1.710.456
03/02/2017 632,98 636,88 626,15 630,35 -0,34% 1,69% 2.265.052
02/02/2017 648,50 648,80 629,33 632,48 -2,88% 3,00% 2.895.658
01/02/2017 621,00 653,80 614,00 651,20 +5,02% 6,41% 3.047.124
31/01/2017 620,60 624,28 615,13 620,05 -0,44% 1,47% 1.846.324
30/01/2017 625,85 626,63 617,03 622,80 -0,49% 1,53% 880.280
27/01/2017 621,90 634,93 621,75 625,85 +0,64% 2,12% 1.632.060
25/01/2017 616,50 624,20 606,00 621,90 +1,89% 2,95% 3.701.216
24/01/2017 597,45 612,10 593,50 610,35 +2,67% 3,11% 1.587.220
23/01/2017 598,00 602,25 588,68 594,45 -0,26% 2,27% 1.086.802
20/01/2017 605,00 608,40 593,55 596,03 -1,55% 2,45% 1.537.666
19/01/2017 606,00 606,83 601,38 605,40 -0,31% 0,90% 787.858
18/01/2017 602,55 610,20 601,15 607,30 +0,84% 1,50% 1.958.376
17/01/2017 605,00 607,25 600,38 602,23 -0,54% 1,14% 957.954
16/01/2017 607,50 613,40 603,70 605,50 -0,56% 1,60% 980.302
13/01/2017 610,90 613,50 607,83 608,93 +0,37% 0,93% 787.588
12/01/2017 617,50 617,58 605,10 606,70 -1,51% 2,02% 655.710
11/01/2017 608,63 618,88 606,83 616,00 +1,52% 1,98% 1.411.696
10/01/2017 600,50 608,30 600,50 606,75 +0,79% 1,30% 558.120
09/01/2017 609,65 611,98 600,50 602,00 -1,35% 1,88% 1.042.782
06/01/2017 619,50 619,50 608,60 610,23 -0,56% 1,76% 2.254.066
05/01/2017 612,00 617,50 603,70 613,68 +0,44% 2,25% 2.508.486
04/01/2017 611,33 615,38 606,50 610,98 -0,05% 1,45% 1.130.816
03/01/2017 615,00 616,13 607,50 611,28 -0,59% 1,40% 1.553.022
02/01/2017 592,25 616,50 585,13 614,90 +3,81% 5,30% 2.106.528
30/12/2016 589,13 594,40 586,00 592,35 +0,83% 1,43% 1.023.018
29/12/2016 588,90 589,50 584,18 587,48 +0,07% 0,90% 1.667.556
28/12/2016 585,55 592,45 585,00 587,05 +0,59% 1,27% 2.138.830
27/12/2016 574,50 585,73 570,70 583,63 +1,61% 2,62% 1.161.856
26/12/2016 586,00 586,50 572,88 574,35 -1,95% 2,33% 2.124.360