🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2017 644,00 644,00 628,83 635,43 -1,82% 2,36% 2.647.756
21/03/2017 650,68 653,00 635,50 647,20 -0,45% 2,69% 7.791.312
20/03/2017 657,00 658,23 648,20 650,10 -0,28% 1,53% 1.482.690
17/03/2017 661,50 665,98 650,00 651,93 -1,29% 2,41% 2.367.164
16/03/2017 663,20 666,50 659,23 660,45 -0,20% 1,10% 1.868.436
15/03/2017 663,50 669,33 658,45 661,78 -0,18% 1,64% 2.281.418
14/03/2017 662,70 678,68 657,60 663,00 +1,78% 3,18% 1.826.798
10/03/2017 651,98 660,00 649,68 651,38 -0,09% 1,58% 921.202
09/03/2017 651,00 655,90 649,05 651,98 +0,03% 1,05% 1.947.556
08/03/2017 661,50 661,53 649,98 651,78 -1,26% 1,75% 1.755.722
07/03/2017 661,55 665,90 656,35 660,13 -0,72% 1,44% 1.357.652
06/03/2017 661,08 669,50 658,10 664,90 +0,59% 1,72% 2.634.892
03/03/2017 661,50 666,00 657,18 661,03 -0,22% 1,33% 714.316
02/03/2017 677,45 680,50 656,50 662,50 -1,76% 3,54% 1.599.896
01/03/2017 658,00 679,40 649,15 674,38 +2,79% 4,60% 5.875.460
28/02/2017 647,45 658,90 645,45 656,08 +1,41% 2,08% 1.350.030
27/02/2017 651,45 651,45 640,50 646,93 -0,84% 1,68% 1.495.124
23/02/2017 657,00 657,75 647,25 652,43 -0,48% 1,60% 4.754.094
22/02/2017 657,23 658,00 652,18 655,60 -0,03% 0,89% 1.207.634
21/02/2017 658,98 658,98 651,50 655,83 -0,33% 1,13% 1.125.370
20/02/2017 658,50 662,28 652,30 657,98 -0,09% 1,51% 940.842
17/02/2017 661,00 664,93 655,95 658,58 -0,20% 1,36% 1.750.224
16/02/2017 650,50 660,80 650,25 659,93 +1,46% 1,62% 1.932.262
15/02/2017 650,10 659,40 649,05 650,43 -0,08% 1,59% 2.093.830
14/02/2017 651,20 656,95 642,50 650,93 +0,25% 2,22% 1.834.652
13/02/2017 642,98 651,48 606,90 649,33 +1,64% 6,93% 1.752.192
10/02/2017 646,50 653,93 636,28 638,83 -1,09% 2,73% 3.535.424
09/02/2017 639,50 647,38 632,25 645,85 +1,13% 2,37% 1.524.034
08/02/2017 630,18 640,50 630,05 638,65 +1,46% 1,66% 1.681.180
07/02/2017 632,08 632,85 622,40 629,48 -0,55% 1,65% 2.674.292