🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2017 696,50 702,50 691,88 694,13 +0,07% 1,53% 2.225.100
16/06/2017 699,10 704,68 691,65 693,65 -0,03% 1,86% 3.300.750
15/06/2017 704,50 707,00 689,43 693,83 -1,25% 2,49% 3.134.784
14/06/2017 715,00 716,43 700,55 702,60 -0,88% 2,22% 1.884.770
13/06/2017 716,50 719,93 707,00 708,83 -0,41% 1,80% 1.966.036
12/06/2017 717,50 729,48 707,50 711,78 -0,22% 3,06% 3.822.974
09/06/2017 709,00 717,35 707,05 713,35 +0,65% 1,45% 1.817.262
08/06/2017 716,75 720,00 705,05 708,75 -1,01% 2,09% 1.698.402
07/06/2017 711,58 725,55 706,78 715,95 +1,45% 2,64% 3.809.378
06/06/2017 711,53 714,93 702,08 705,73 -0,86% 1,81% 1.607.632
05/06/2017 712,48 716,25 710,55 711,85 +0,37% 0,80% 2.303.902
02/06/2017 715,00 717,38 704,50 709,25 -0,47% 1,80% 2.884.778
01/06/2017 715,00 720,50 708,05 712,63 +0,59% 1,74% 3.424.678
31/05/2017 696,25 724,25 696,00 708,48 +4,10% 4,06% 7.883.572
30/05/2017 682,00 689,50 671,15 680,55 +0,08% 2,69% 4.447.770
29/05/2017 672,50 687,88 663,70 680,03 +1,43% 3,59% 2.117.528
26/05/2017 667,00 674,45 663,75 670,43 +1,01% 1,60% 670.446
25/05/2017 655,50 667,95 652,00 663,75 +1,44% 2,43% 2.913.396
24/05/2017 665,75 669,40 650,73 654,33 -1,73% 2,81% 1.251.366
23/05/2017 657,50 669,18 650,00 665,88 +1,95% 2,92% 1.560.364
22/05/2017 670,08 670,98 650,55 653,13 -2,04% 3,05% 873.594
19/05/2017 675,00 678,80 664,25 666,70 -1,44% 2,16% 1.953.484
18/05/2017 684,50 686,00 673,75 676,43 -1,88% 1,79% 2.435.692
17/05/2017 681,50 692,18 680,20 689,40 +0,91% 1,76% 1.841.768
16/05/2017 688,50 690,25 681,55 683,18 -0,68% 1,26% 1.032.024
15/05/2017 686,50 693,33 685,00 687,83 +0,57% 1,21% 1.116.380
12/05/2017 689,00 689,00 680,85 683,93 -0,60% 1,18% 3.499.498
11/05/2017 692,85 701,10 681,40 688,08 -0,02% 2,84% 3.489.420
10/05/2017 676,00 689,85 674,00 688,20 +2,44% 2,34% 2.141.724
09/05/2017 667,85 675,95 664,33 671,83 +0,77% 1,74% 1.183.118