🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2017 656,50 656,50 644,13 645,38 -1,27% 1,88% 1.431.844
13/09/2017 655,00 660,03 651,50 653,68 +0,51% 1,30% 4.776.058
12/09/2017 642,00 652,45 639,48 650,38 +1,61% 2,02% 2.122.904
11/09/2017 650,00 665,00 639,00 640,10 -1,17% 4,00% 3.330.838
08/09/2017 672,50 673,43 644,10 647,70 -3,32% 4,36% 3.938.974
07/09/2017 659,33 671,50 659,33 669,98 +1,78% 1,85% 2.328.682
06/09/2017 660,70 662,33 655,00 658,28 -0,61% 1,11% 1.298.532
05/09/2017 664,53 665,73 656,73 662,33 -0,27% 1,35% 1.547.776
04/09/2017 674,00 674,00 662,05 664,15 -1,43% 1,77% 814.606
01/09/2017 672,40 675,83 668,45 673,80 +0,21% 1,10% 2.174.602
31/08/2017 679,00 680,15 666,50 672,40 -0,98% 2,01% 3.116.004
30/08/2017 692,50 694,28 676,93 679,08 -1,37% 2,51% 2.110.352
29/08/2017 687,63 689,50 683,53 688,48 +0,28% 0,87% 1.075.712
28/08/2017 690,00 690,23 683,25 686,53 -0,15% 1,01% 2.070.446
24/08/2017 687,50 691,50 683,90 687,58 +0,07% 1,11% 1.580.092
23/08/2017 689,00 693,50 683,53 687,10 -0,03% 1,45% 1.578.484
22/08/2017 691,35 692,90 685,50 687,33 -0,29% 1,07% 584.698
21/08/2017 685,10 696,48 685,08 689,33 +0,63% 1,66% 1.405.084
18/08/2017 682,00 689,75 680,33 685,00 +0,22% 1,38% 1.357.710
17/08/2017 686,00 687,48 679,30 683,50 -0,31% 1,19% 1.223.074
16/08/2017 680,95 688,23 674,18 685,60 +1,14% 2,06% 1.489.816
14/08/2017 677,35 685,45 673,80 677,88 +0,57% 1,72% 1.370.684
11/08/2017 690,00 693,05 670,00 674,03 -2,81% 3,34% 2.253.020
10/08/2017 693,00 697,90 690,00 693,53 -0,38% 1,14% 1.632.346
09/08/2017 698,75 703,30 692,20 696,15 -0,55% 1,59% 1.542.222
08/08/2017 700,03 708,28 695,13 700,00 -0,05% 1,88% 1.705.654
07/08/2017 695,00 715,00 692,48 700,38 -1,22% 3,24% 2.987.954
04/08/2017 710,00 712,20 697,55 709,03 +0,11% 2,06% 4.474.648
03/08/2017 709,20 710,83 702,05 708,25 +0,13% 1,24% 1.126.038
02/08/2017 715,30 716,83 704,15 707,30 -1,03% 1,77% 952.938