🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2018 761,95 773,00 761,40 769,05 +1,24% 1,52% 2.775.928
22/01/2018 762,10 769,00 756,00 759,60 -0,76% 1,71% 934.811
19/01/2018 760,00 768,30 748,30 765,40 +0,81% 2,63% 2.005.133
18/01/2018 750,00 765,00 745,00 759,25 +1,86% 2,67% 2.810.014
17/01/2018 747,05 754,00 738,85 745,35 -0,18% 2,03% 1.940.533
16/01/2018 759,00 762,55 741,00 746,70 -1,65% 2,84% 1.611.817
15/01/2018 770,00 775,65 755,65 759,20 -1,08% 2,60% 2.127.778
12/01/2018 767,10 769,50 761,75 767,50 +0,11% 1,01% 1.363.265
11/01/2018 760,30 768,95 755,50 766,65 +0,89% 1,77% 2.291.617
10/01/2018 762,05 765,00 754,20 759,85 -0,34% 1,42% 1.275.821
09/01/2018 760,00 766,00 757,20 762,45 +0,34% 1,16% 1.947.163
08/01/2018 757,05 760,00 756,55 759,90 +0,47% 0,46% 2.309.604
05/01/2018 756,00 758,50 753,60 756,35 +0,05% 0,65% 1.255.982
04/01/2018 761,00 761,00 750,50 756,00 +0,15% 1,38% 1.663.380
03/01/2018 755,90 759,00 750,00 754,90 +0,27% 1,19% 2.256.643
02/01/2018 754,00 758,00 746,30 752,90 +1,11% 1,55% 3.020.597
01/01/2018 751,00 758,90 743,00 744,65 -0,86% 2,12% 2.476.302
29/12/2017 751,00 753,00 743,90 751,10 +0,15% 1,21% 2.055.582
28/12/2017 747,00 753,95 745,35 749,95 +0,43% 1,15% 5.643.656
27/12/2017 744,80 754,90 739,45 746,75 +0,70% 2,07% 2.523.905
26/12/2017 748,00 749,95 736,70 741,55 -0,62% 1,77% 3.887.128
22/12/2017 747,00 753,40 743,00 746,20 +0,54% 1,39% 2.338.232
21/12/2017 767,00 767,00 738,95 742,20 -3,72% 3,66% 6.803.736
20/12/2017 780,00 785,70 766,55 770,88 -0,93% 2,46% 9.660.028
19/12/2017 767,50 780,48 761,00 778,15 +2,29% 2,54% 11.347.974
18/12/2017 742,00 769,50 727,50 760,73 +2,57% 5,66% 8.530.702
15/12/2017 721,25 745,00 720,50 741,70 +3,62% 3,40% 7.105.514
14/12/2017 708,50 718,00 706,50 715,80 +1,35% 1,62% 5.505.930
13/12/2017 710,90 716,00 705,00 706,25 -0,47% 1,55% 3.787.148
12/12/2017 709,90 714,25 705,55 709,58 +0,06% 1,23% 2.812.240