🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2018 726,90 739,70 723,45 728,50 +0,25% 2,24% 2.191.343
08/03/2018 710,55 729,20 707,10 726,65 +2,66% 3,11% 2.500.680
07/03/2018 721,00 725,80 702,45 707,80 -1,68% 3,24% 2.343.794
06/03/2018 743,00 743,00 716,00 719,90 -2,66% 3,63% 1.763.292
05/03/2018 727,00 743,00 722,15 739,60 +0,96% 2,87% 2.170.367
01/03/2018 728,00 736,50 727,50 732,55 +0,58% 1,24% 1.831.321
28/02/2018 734,00 734,95 725,10 728,35 -1,55% 1,34% 1.814.444
27/02/2018 741,90 742,00 731,00 739,80 +0,60% 1,48% 1.429.191
26/02/2018 722,00 737,00 719,25 735,40 +2,33% 2,46% 1.525.511
23/02/2018 722,55 724,00 714,00 718,65 -0,46% 1,38% 1.648.932
22/02/2018 702,00 724,50 700,40 721,95 +1,91% 3,43% 3.325.355
21/02/2018 716,00 716,00 701,00 708,40 -0,08% 2,09% 2.290.218
20/02/2018 726,80 733,20 703,00 709,00 -2,16% 4,16% 2.981.323
19/02/2018 744,00 744,80 716,05 724,65 -2,57% 3,86% 1.185.926
16/02/2018 752,65 753,75 742,00 743,75 -0,75% 1,56% 1.042.980
15/02/2018 748,10 751,30 743,50 749,35 +0,32% 1,04% 1.652.980
14/02/2018 751,80 753,95 742,05 746,95 +0,13% 1,58% 1.207.191
12/02/2018 770,00 770,00 743,00 746,00 -0,54% 3,51% 2.662.221
09/02/2018 747,00 753,30 742,00 750,05 -0,29% 1,51% 2.214.895
08/02/2018 754,00 760,70 746,00 752,20 +0,68% 1,95% 3.024.010
07/02/2018 767,40 771,95 743,75 747,10 -0,63% 3,67% 1.909.559
06/02/2018 743,80 759,90 730,75 751,80 -1,14% 3,92% 5.626.253
05/02/2018 762,90 769,75 745,00 760,50 -1,27% 3,24% 2.018.332
02/02/2018 798,75 800,00 765,55 770,25 -3,57% 4,31% 3.783.976
01/02/2018 768,90 802,55 763,00 798,75 +4,68% 5,14% 6.896.060
31/01/2018 764,80 771,15 756,65 763,05 -0,24% 1,90% 2.242.045
30/01/2018 764,00 768,65 753,10 764,90 +0,07% 2,04% 1.648.188
29/01/2018 757,30 772,00 757,30 764,35 +0,86% 1,94% 2.074.165
25/01/2018 756,50 762,00 748,35 757,80 +0,32% 1,80% 2.878.048
24/01/2018 769,05 771,00 752,40 755,40 -1,77% 2,42% 2.080.315