🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2019 541,90 543,30 536,25 541,95 +0,37% 1,30% 2.426.425
27/11/2019 542,00 554,50 535,00 539,95 +0,25% 3,60% 6.630.809
26/11/2019 550,00 552,90 536,95 538,60 -1,68% 2,90% 4.408.905
25/11/2019 547,50 552,85 546,25 547,80 +0,33% 1,21% 3.054.435
22/11/2019 554,75 555,00 539,20 546,00 -1,05% 2,85% 2.798.026
21/11/2019 560,50 562,65 550,20 551,80 -1,54% 2,22% 3.346.254
20/11/2019 562,25 568,45 557,50 560,45 -0,04% 1,95% 2.876.499
19/11/2019 573,75 575,00 559,65 560,65 -2,27% 2,68% 3.208.662
18/11/2019 580,10 582,60 571,80 573,70 -1,60% 1,86% 3.212.994
15/11/2019 583,75 590,85 579,75 583,05 +0,80% 1,90% 3.063.043
14/11/2019 575,20 579,65 567,75 578,45 +0,65% 2,07% 2.193.683
13/11/2019 574,00 580,90 572,00 574,70 -0,05% 1,55% 3.342.543
11/11/2019 581,70 586,95 570,00 575,00 -0,86% 2,91% 3.492.576
08/11/2019 578,00 596,50 576,85 580,00 -0,06% 3,40% 8.374.614
07/11/2019 579,80 583,50 572,00 580,35 +0,09% 1,98% 3.279.435
06/11/2019 590,25 590,30 577,10 579,80 -0,06% 2,24% 2.763.550
05/11/2019 583,30 590,60 577,10 580,15 -1,07% 2,31% 2.653.917
04/11/2019 591,00 594,55 581,90 586,40 -0,57% 2,14% 3.128.961
01/11/2019 609,00 609,75 581,00 589,75 -2,75% 4,72% 7.558.094
31/10/2019 617,60 621,65 603,75 606,45 -1,64% 2,90% 4.595.842
30/10/2019 617,20 619,90 605,00 616,55 +0,78% 2,41% 4.296.705
29/10/2019 595,45 618,00 592,50 611,80 +3,43% 4,28% 6.543.163
27/10/2019 584,45 595,00 580,00 591,50 +2,39% 2,57% 851.951
25/10/2019 585,70 585,70 570,25 577,70 -0,58% 2,64% 2.284.548
24/10/2019 592,00 595,50 578,60 581,05 -1,82% 2,85% 2.212.393
23/10/2019 596,90 599,65 587,15 591,85 -0,66% 2,09% 2.371.317
22/10/2019 593,40 601,20 587,45 595,80 +0,42% 2,32% 3.494.913
18/10/2019 589,00 595,50 583,60 593,30 +0,00% 2,02% 2.955.289
17/10/2019 581,10 596,35 578,75 593,30 +1,55% 3,03% 3.744.228
16/10/2019 582,50 586,90 575,35 584,25 +0,15% 1,98% 2.279.203