🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 627,00 631,90 622,00 623,90 +0,20% 1,58% 2.762.486
18/08/2020 625,00 632,75 618,60 622,65 -0,15% 2,26% 3.989.439
17/08/2020 628,00 632,00 613,80 623,60 +1,49% 2,90% 5.687.622
14/08/2020 634,00 637,85 607,55 614,45 -2,69% 4,78% 3.622.823
13/08/2020 635,15 645,30 628,40 631,45 -0,55% 2,66% 5.773.589
12/08/2020 628,00 648,60 624,35 634,95 +0,86% 3,86% 8.891.590
11/08/2020 630,00 640,60 622,40 629,55 +0,10% 2,89% 5.128.836
10/08/2020 605,00 640,80 605,00 628,90 +4,74% 5,92% 12.341.769
07/08/2020 610,10 616,50 598,70 600,45 -1,51% 2,92% 7.679.198
06/08/2020 618,00 618,00 605,55 609,65 -0,75% 2,01% 3.857.553
05/08/2020 605,90 620,00 603,20 614,25 +1,93% 2,77% 3.834.812
04/08/2020 597,15 609,60 597,15 602,60 +0,91% 2,08% 4.889.709
03/08/2020 610,00 620,50 594,20 597,15 -1,53% 4,31% 5.002.825
31/07/2020 599,90 610,85 592,15 606,45 +1,35% 3,12% 3.962.668
30/07/2020 606,00 614,80 596,25 598,35 -1,07% 3,06% 4.958.267
29/07/2020 620,00 624,90 601,00 604,85 -2,50% 3,85% 5.182.915
28/07/2020 591,60 625,80 588,75 620,35 +4,37% 6,26% 10.289.416
27/07/2020 598,15 600,00 588,00 594,40 -0,72% 2,01% 3.345.182
24/07/2020 594,10 600,95 590,10 598,70 -0,77% 1,83% 3.531.702
23/07/2020 590,95 609,00 584,50 603,35 +1,92% 4,15% 7.605.913
22/07/2020 588,60 612,00 582,00 592,00 +0,63% 5,10% 11.559.026
21/07/2020 592,85 597,50 585,50 588,30 -0,96% 2,02% 3.850.519
20/07/2020 588,90 597,60 582,15 594,00 +0,88% 2,62% 5.771.917
17/07/2020 571,95 591,25 565,50 588,80 +3,14% 4,50% 9.124.092
16/07/2020 547,00 574,50 542,55 570,90 +3,77% 5,84% 11.751.032
15/07/2020 550,00 559,70 542,75 550,15 +0,91% 3,08% 5.671.780
14/07/2020 553,00 553,95 538,00 545,20 -1,92% 2,88% 3.097.258
13/07/2020 560,00 560,50 549,20 555,85 +0,18% 2,02% 3.165.043
10/07/2020 555,30 568,95 552,00 554,85 -0,97% 3,05% 5.752.443
09/07/2020 554,00 564,30 548,05 560,30 +1,64% 2,93% 4.123.902