🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 715,40 718,80 707,30 710,95 +0,01% 1,61% 2.484.872
24/12/2020 712,50 722,55 700,10 710,90 -0,08% 3,15% 3.373.695
23/12/2020 693,00 715,00 688,25 711,50 +2,37% 3,86% 4.383.472
22/12/2020 688,80 699,35 667,30 695,05 +1,33% 4,65% 7.305.751
21/12/2020 729,00 730,00 660,25 685,95 -6,50% 9,57% 9.130.116
18/12/2020 726,10 737,95 722,55 733,60 +0,40% 2,12% 6.671.658
17/12/2020 735,10 738,45 725,35 730,65 -0,18% 1,78% 3.630.553
16/12/2020 737,10 746,25 726,20 731,95 +1,95% 2,72% 11.262.389
15/12/2020 710,00 720,00 701,00 717,95 +0,88% 2,68% 5.495.877
14/12/2020 731,65 737,40 710,00 711,70 -2,18% 3,74% 4.183.639
11/12/2020 738,90 746,70 722,10 727,55 -1,17% 3,33% 4.197.494
10/12/2020 745,00 754,95 731,05 736,15 -2,50% 3,21% 3.814.006
09/12/2020 756,80 762,95 750,20 755,00 +0,13% 1,68% 3.213.975
08/12/2020 753,35 764,00 743,55 754,00 +0,23% 2,71% 4.333.519
07/12/2020 750,00 755,85 744,05 752,30 +0,23% 1,57% 3.525.945
04/12/2020 749,10 764,45 743,20 750,55 +0,63% 2,84% 5.356.456
03/12/2020 750,05 756,35 743,70 745,85 -1,03% 1,69% 2.957.787
02/12/2020 734,00 758,00 730,55 753,60 +2,59% 3,74% 6.337.698
01/12/2020 736,40 736,50 708,05 734,55 +1,74% 3,86% 5.710.611
27/11/2020 736,90 742,95 711,00 722,00 -0,89% 4,34% 11.302.666
26/11/2020 722,00 736,80 720,00 728,50 +1,19% 2,33% 6.798.860
25/11/2020 732,00 732,95 716,00 719,95 -1,29% 2,32% 5.423.034
24/11/2020 710,00 745,50 706,25 729,35 +3,39% 5,53% 16.121.626
23/11/2020 716,40 720,75 699,00 705,45 -1,42% 3,04% 4.484.068
20/11/2020 710,00 718,55 697,40 715,60 +1,66% 2,98% 6.730.897
19/11/2020 699,00 728,40 692,30 703,90 -0,26% 5,16% 15.336.768
18/11/2020 637,20 709,95 637,00 705,75 +10,75% 11,45% 32.986.476
17/11/2020 639,00 646,00 633,65 637,25 +0,93% 1,93% 6.173.551
14/11/2020 634,50 634,50 629,85 631,35 +0,24% 0,73% 295.788
13/11/2020 633,95 638,95 628,05 629,85 -0,45% 1,72% 4.107.823