🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 929,50 939,00 885,20 895,00 -3,60% 5,79% 9.210.613
08/02/2021 891,00 952,05 891,00 928,40 +7,27% 6,85% 21.179.625
05/02/2021 879,90 881,70 841,20 865,50 -0,12% 4,60% 15.668.083
04/02/2021 835,00 893,55 835,00 866,50 +4,00% 7,01% 14.706.560
03/02/2021 821,00 858,90 818,00 833,20 +2,00% 4,98% 8.802.838
02/02/2021 810,00 837,40 802,60 816,85 +2,73% 4,30% 5.334.431
01/02/2021 753,00 808,85 741,55 795,15 +6,08% 8,94% 6.592.083
29/01/2021 772,55 799,95 746,00 749,60 -2,01% 6,98% 8.761.073
28/01/2021 758,00 778,10 756,10 765,00 -0,64% 2,90% 4.622.634
27/01/2021 797,00 817,00 763,40 769,95 -3,10% 6,73% 6.585.102
25/01/2021 802,10 812,95 784,25 794,55 -0,48% 3,58% 3.353.172
22/01/2021 808,00 826,70 795,00 798,40 -1,22% 3,92% 5.588.252
21/01/2021 823,00 835,00 800,30 808,25 -1,97% 4,22% 4.455.107
20/01/2021 807,00 831,95 802,00 824,50 +2,04% 3,71% 4.502.291
19/01/2021 810,00 819,60 801,55 808,05 -0,12% 2,23% 3.991.167
18/01/2021 817,90 820,80 797,15 809,00 -1,30% 2,89% 3.955.069
15/01/2021 828,00 838,00 815,35 819,65 -1,24% 2,74% 4.996.951
14/01/2021 828,90 843,85 827,35 829,90 +0,19% 1,99% 8.576.718
13/01/2021 784,60 837,50 782,25 828,35 +6,22% 7,04% 19.610.461
12/01/2021 789,95 796,75 777,40 779,85 -1,17% 2,45% 5.532.160
11/01/2021 773,05 791,40 763,20 789,10 +2,41% 3,65% 6.643.610
08/01/2021 750,00 772,80 745,00 770,50 +3,51% 3,71% 5.998.381
07/01/2021 743,00 755,00 740,10 744,40 +1,13% 2,01% 4.063.641
06/01/2021 741,00 746,45 730,45 736,10 -0,54% 2,16% 3.601.608
05/01/2021 748,00 748,00 730,00 740,10 -1,20% 2,41% 3.551.554
04/01/2021 735,00 751,00 727,25 749,10 +2,27% 3,23% 4.547.027
01/01/2021 725,00 744,75 723,00 732,45 +1,64% 3,00% 9.543.128
31/12/2020 719,75 725,55 713,50 720,60 -0,01% 1,67% 3.723.205
30/12/2020 710,00 724,30 704,35 720,70 +1,93% 2,81% 3.219.036
29/12/2020 714,50 717,00 704,00 707,05 -0,55% 1,82% 2.808.820