🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 770,00 779,70 766,20 776,00 -0,57% 1,75% 2.938.331
10/05/2021 772,00 783,80 768,65 780,45 +1,70% 1,96% 2.095.644
07/05/2021 752,00 772,00 751,00 767,40 +2,68% 2,79% 4.833.670
06/05/2021 751,50 759,50 746,15 747,40 -0,02% 1,78% 3.662.506
05/05/2021 743,15 749,00 737,35 747,55 +0,86% 1,57% 3.102.424
04/05/2021 759,00 762,70 731,10 741,15 -1,57% 4,16% 3.820.769
03/05/2021 744,90 766,55 740,05 752,95 +0,05% 3,56% 3.749.870
30/04/2021 768,40 778,40 750,45 752,55 -2,85% 3,64% 4.466.148
29/04/2021 788,00 792,05 768,60 774,60 -0,96% 2,98% 3.642.323
28/04/2021 786,00 801,60 778,85 782,10 +0,48% 2,89% 5.214.319
27/04/2021 781,00 787,95 777,00 778,40 -0,27% 1,40% 3.624.649
26/04/2021 780,00 793,30 775,65 780,50 +0,33% 2,26% 3.528.851
23/04/2021 796,00 805,60 774,10 777,90 -2,73% 3,96% 4.796.085
22/04/2021 795,00 804,85 785,50 799,70 -1,41% 2,43% 4.576.665
20/04/2021 808,00 821,20 800,55 811,15 +2,04% 2,56% 4.830.957
19/04/2021 785,10 807,00 785,10 794,95 -3,25% 2,79% 4.317.341
16/04/2021 805,10 837,85 803,20 821,65 +2,06% 4,30% 6.915.568
15/04/2021 805,00 808,90 785,15 805,10 -0,76% 2,95% 5.256.004
13/04/2021 754,00 817,00 750,80 811,25 +7,95% 8,78% 12.501.628
12/04/2021 779,00 779,00 738,55 751,50 -5,01% 5,19% 4.628.388
09/04/2021 795,00 801,00 785,00 791,15 -0,50% 2,01% 2.065.092
08/04/2021 802,00 811,00 793,00 795,15 -0,14% 2,24% 3.324.494
07/04/2021 781,30 798,60 775,40 796,30 +1,95% 2,97% 2.271.095
06/04/2021 784,00 791,60 775,00 781,10 +0,86% 2,12% 2.984.229
05/04/2021 808,30 808,80 769,25 774,45 -4,10% 4,89% 4.176.802
01/04/2021 801,50 809,80 779,75 807,60 +1,55% 3,75% 5.678.798
31/03/2021 795,10 805,75 790,10 795,25 +0,03% 1,97% 3.972.382
30/03/2021 805,55 805,55 783,00 795,00 -0,54% 2,80% 5.670.999
26/03/2021 799,85 814,65 792,15 799,35 +0,97% 2,81% 4.170.972
25/03/2021 811,80 814,00 788,10 791,70 -2,43% 3,19% 4.501.404