🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2021 875,00 879,30 859,00 861,50 -1,02% 2,32% 3.704.926
01/11/2021 884,25 887,90 860,40 870,35 -1,57% 3,11% 4.146.270
29/10/2021 883,50 901,50 862,00 884,25 +0,05% 4,47% 2.482.056
28/10/2021 887,00 896,00 877,90 883,85 -0,33% 2,04% 2.171.227
27/10/2021 900,00 903,80 883,50 886,80 -0,87% 2,26% 3.362.019
26/10/2021 893,40 900,00 884,00 894,55 +0,43% 1,79% 3.410.657
25/10/2021 883,00 905,90 883,00 890,70 +0,32% 2,59% 2.833.933
22/10/2021 904,00 909,80 885,10 887,85 -1,02% 2,73% 1.999.394
21/10/2021 908,30 911,10 893,40 897,00 -0,26% 1,95% 2.614.538
20/10/2021 913,00 924,90 894,65 899,35 -1,98% 3,31% 3.551.282
19/10/2021 911,00 927,60 901,20 917,50 +0,72% 2,90% 3.476.818
18/10/2021 958,00 958,00 908,30 910,95 -2,20% 5,19% 2.885.649
14/10/2021 938,50 946,25 922,20 931,40 -0,42% 2,56% 3.354.982
13/10/2021 893,00 971,15 893,00 935,35 +5,08% 8,75% 17.519.612
12/10/2021 888,00 894,65 877,00 890,10 -0,61% 1,99% 3.433.345
11/10/2021 879,00 902,50 879,00 895,60 +2,03% 2,67% 5.493.159
08/10/2021 893,70 895,00 872,55 877,80 -0,05% 2,51% 3.938.358
07/10/2021 839,70 887,80 837,15 878,25 +5,29% 6,03% 9.515.673
06/10/2021 846,00 854,90 829,00 834,10 -1,06% 3,06% 3.288.323
05/10/2021 841,15 846,00 835,05 843,05 +0,23% 1,30% 2.647.442
04/10/2021 832,50 852,00 828,10 841,15 +1,61% 2,87% 6.544.700
01/10/2021 800,00 831,00 787,00 827,85 +3,09% 5,50% 7.704.216
30/09/2021 808,05 817,40 801,30 803,05 -1,11% 1,99% 3.264.689
29/09/2021 800,00 815,70 799,00 812,10 +0,75% 2,09% 2.291.977
28/09/2021 820,00 822,00 796,25 806,05 -0,65% 3,14% 3.853.344
27/09/2021 789,50 813,75 783,05 811,35 +4,09% 3,89% 9.210.666
24/09/2021 759,50 782,05 752,55 779,45 +2,77% 3,88% 4.967.824
23/09/2021 756,50 762,00 752,75 758,45 +0,79% 1,22% 1.890.322
22/09/2021 738,90 759,00 738,45 752,50 +1,90% 2,78% 2.287.017
21/09/2021 740,10 740,90 729,55 738,45 +0,05% 1,53% 2.380.834