🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2022 864,40 896,00 860,40 869,65 +1,35% 4,12% 4.208.702
27/01/2022 845,60 862,85 841,20 858,05 +0,42% 2,56% 2.927.566
25/01/2022 846,10 858,25 845,25 854,50 -0,02% 1,54% 4.742.388
24/01/2022 871,20 878,35 848,05 854,70 -2,34% 3,48% 3.386.669
21/01/2022 875,80 884,90 865,20 875,20 -0,60% 2,25% 1.872.843
20/01/2022 896,00 897,60 872,85 880,50 -1,55% 2,76% 2.486.026
19/01/2022 908,95 908,95 880,80 894,40 +0,25% 3,10% 4.215.758
18/01/2022 902,00 910,10 888,30 892,15 -0,96% 2,42% 3.468.168
17/01/2022 884,20 904,00 882,65 900,80 +2,22% 2,41% 3.617.269
14/01/2022 889,80 895,95 879,65 881,20 -1,65% 1,83% 2.027.852
13/01/2022 880,55 909,50 868,00 896,00 +1,75% 4,71% 5.658.001
12/01/2022 846,80 884,20 842,50 880,55 +4,65% 4,92% 9.022.415
11/01/2022 842,00 848,75 835,55 841,40 -0,07% 1,57% 2.117.911
10/01/2022 835,95 846,75 829,70 841,95 +1,56% 2,04% 3.403.434
07/01/2022 841,00 849,75 822,50 829,00 -1,29% 3,24% 2.531.717
06/01/2022 839,00 842,25 827,50 839,85 +0,04% 1,76% 2.962.301
05/01/2022 830,00 847,00 830,00 839,50 +0,92% 2,05% 2.634.010
04/01/2022 837,95 842,00 825,65 831,85 +0,25% 1,95% 1.886.453
03/01/2022 835,00 840,00 826,30 829,80 -0,88% 1,64% 1.537.088
31/12/2021 834,80 845,00 830,20 837,15 +0,95% 1,77% 1.528.983
30/12/2021 843,00 843,00 827,15 829,30 -0,41% 1,88% 1.874.659
29/12/2021 843,45 843,45 830,85 832,70 -0,72% 1,49% 1.575.343
28/12/2021 824,00 840,00 819,05 838,70 +2,46% 2,54% 1.677.680
27/12/2021 808,00 823,15 806,95 818,55 +0,73% 2,00% 1.492.196
24/12/2021 831,00 832,05 808,00 812,65 -1,72% 2,89% 1.071.730
23/12/2021 824,90 833,80 822,75 826,85 +1,00% 1,34% 1.495.208
22/12/2021 818,80 827,20 811,00 818,70 +0,80% 1,98% 1.979.912
21/12/2021 822,40 827,00 807,50 812,20 -0,26% 2,37% 1.973.119
20/12/2021 826,00 830,00 797,00 814,30 -2,43% 4,00% 2.907.378
17/12/2021 848,00 852,25 830,00 834,60 -2,19% 2,62% 2.675.800