🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
14/07/2011 5,7500 INR
08/07/2010 4,7500 INR
09/07/2009 2,5000 INR
03/07/2008 2,8750 INR
05/07/2007 1,0000 INR
23/03/2007 1,8750 INR
29/06/2006 2,5000 INR
29/06/2005 1,6250 INR
28/06/2004 1,1250 INR
26/06/2003 0,6875 INR
26/06/2002 0,6250 INR
23/05/2001 0,6875 INR
03/04/2000 0,6875 INR
17/05/1999 0,6875 INR
25/06/1998 0,6875 INR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2022 734,80 746,00 725,45 743,20 +1,14% 2,80% 3.563.695
11/03/2022 734,00 741,80 728,70 734,80 -0,55% 1,78% 2.364.792
10/03/2022 761,95 762,50 735,00 738,85 +0,54% 3,61% 4.064.470
09/03/2022 705,00 739,90 700,00 734,85 +4,88% 5,66% 5.490.287
08/03/2022 690,55 703,05 671,15 700,65 +1,46% 4,62% 4.000.294
07/03/2022 719,85 719,85 681,75 690,55 -5,70% 5,29% 7.008.637
04/03/2022 750,00 756,00 730,00 732,30 -3,90% 3,47% 4.829.850
03/03/2022 792,00 793,15 760,05 762,05 -2,09% 4,18% 2.763.929
02/03/2022 785,50 810,75 769,00 778,35 -1,58% 5,32% 5.779.175
28/02/2022 807,00 807,00 786,75 790,85 -2,07% 2,51% 5.026.913
25/02/2022 812,70 825,00 802,00 807,60 +1,48% 2,83% 3.470.318
24/02/2022 818,10 831,90 790,50 795,80 -6,41% 5,06% 5.677.898
23/02/2022 856,00 869,70 845,70 850,30 -0,35% 2,80% 2.265.060
22/02/2022 827,00 856,00 823,35 853,25 +1,44% 3,95% 2.768.989
21/02/2022 845,20 850,50 832,00 841,10 -1,28% 2,19% 2.255.753
18/02/2022 857,20 869,75 847,15 852,00 -1,19% 2,64% 1.616.856
17/02/2022 872,00 877,30 859,00 862,25 -0,23% 2,10% 2.041.741
16/02/2022 854,60 878,50 854,60 864,25 +1,13% 2,80% 4.401.342
15/02/2022 828,00 858,00 820,40 854,60 +3,58% 4,54% 2.728.328
14/02/2022 841,75 845,40 780,70 825,05 -3,35% 7,69% 4.202.165
11/02/2022 853,00 861,95 835,60 853,65 +0,07% 3,09% 5.146.850
10/02/2022 844,00 857,75 830,15 853,05 +1,53% 3,27% 6.949.276
09/02/2022 838,00 845,95 833,15 840,20 +0,98% 1,53% 2.165.223
08/02/2022 830,00 837,70 817,15 832,05 +0,31% 2,48% 2.729.631
07/02/2022 841,00 844,70 822,20 829,50 -1,45% 2,68% 1.801.701
04/02/2022 861,40 861,40 836,15 841,70 -1,69% 2,93% 2.080.640
03/02/2022 868,00 882,40 852,15 856,20 -1,51% 3,49% 2.630.289
02/02/2022 875,70 880,30 865,15 869,35 -0,04% 1,73% 1.341.479
01/02/2022 892,00 894,70 864,20 869,70 -1,82% 3,42% 2.921.070
31/01/2022 878,90 888,85 872,10 885,80 +1,86% 1,91% 2.335.040