🇮🇳 M&M.NS — Mahindra & Mahindra Limited

Consumer Cyclical Compra fuerte
← Volver

Precio actual

3.170,00 INR

Máx. histórico

3.839,90

242 días

Caída desde máximo

-17,45%

Rango 52 semanas

2.896,00 – 3.839,90

Variación hoy

+0,64%

Cierre anterior

3.150,00

Rango de hoy

3.144,20 – 3.185,30

Volumen hoy

1.489.449

Información
Nombre completo
Mahindra & Mahindra Limited
Divisa
INR
Mercado
NSE
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
26.765
PER ⓘ
19,28 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
4.173,59 INR (puede no estar actualizado)
Primera cotización
01/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.

Dividendos repartidos Total últimos 12 meses: 33,0000 INR · Yield: 1,04%
Fecha de pago Importe por participación
03/07/2026 33,0000 INR
04/07/2025 25,3000 INR
05/07/2024 21,1000 INR
14/07/2023 16,2500 INR
14/07/2022 11,5500 INR
15/07/2021 8,7500 INR
16/07/2020 2,3500 INR
18/07/2019 8,5000 INR
12/07/2018 7,5000 INR
13/07/2017 6,5000 INR
21/07/2016 6,0000 INR
16/07/2015 6,0000 INR
17/07/2014 7,0000 INR
18/07/2013 6,5000 INR
12/07/2012 6,2500 INR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2018 800,00 800,80 756,60 761,05 -3,77% 5,52% 5.839.713
30/11/2018 778,00 796,00 776,70 790,90 +2,29% 2,48% 5.214.780
29/11/2018 756,00 780,30 752,00 773,20 +3,31% 3,74% 5.038.807
28/11/2018 754,70 759,20 745,55 748,40 -0,45% 1,81% 2.007.876
27/11/2018 747,00 753,90 738,10 751,75 +0,51% 2,12% 2.179.714
26/11/2018 748,00 755,00 739,25 747,90 +0,24% 2,11% 2.676.798
22/11/2018 770,10 772,95 743,10 746,10 -2,99% 3,88% 2.578.750
21/11/2018 787,80 787,80 764,70 769,10 -1,73% 2,93% 1.851.514
20/11/2018 780,00 792,40 773,35 782,60 +0,16% 2,44% 2.902.880
19/11/2018 775,30 783,60 770,10 781,35 +1,79% 1,74% 2.681.651
16/11/2018 767,65 776,50 759,75 767,60 +0,14% 2,18% 2.373.384
15/11/2018 774,00 775,80 755,00 766,50 -0,40% 2,69% 4.315.301
14/11/2018 793,10 797,40 765,50 769,60 -2,59% 4,02% 4.237.768
13/11/2018 775,50 793,80 773,85 790,05 +1,17% 2,57% 3.010.295
12/11/2018 798,00 807,70 778,10 780,90 -1,80% 3,71% 2.101.138
09/11/2018 800,00 805,90 791,00 795,25 +0,30% 1,86% 3.085.813
07/11/2018 788,00 794,00 783,65 792,90 +1,86% 1,31% 731.279
06/11/2018 780,00 782,00 768,85 778,40 +0,38% 1,69% 1.839.552
05/11/2018 784,00 784,65 770,00 775,45 -1,03% 1,87% 2.168.486
02/11/2018 765,05 795,90 765,05 783,55 +3,64% 4,03% 4.117.317
01/11/2018 770,50 778,70 751,00 756,05 -1,29% 3,60% 4.171.044
31/10/2018 749,00 769,10 735,15 765,95 +2,63% 4,53% 3.093.083
30/10/2018 751,00 762,75 737,00 746,30 -0,43% 3,43% 2.756.355
29/10/2018 728,00 752,85 728,00 749,50 +2,93% 3,41% 1.954.444
26/10/2018 731,00 741,80 722,70 728,20 -0,76% 2,61% 1.813.847
25/10/2018 728,00 744,50 724,00 733,75 -0,34% 2,82% 3.966.709
24/10/2018 740,80 749,20 725,65 736,25 +0,86% 3,18% 3.729.119
23/10/2018 730,50 734,40 716,20 729,95 -0,52% 2,49% 2.967.082
22/10/2018 747,00 749,00 731,00 733,75 -1,01% 2,41% 1.842.855
19/10/2018 748,10 758,00 732,10 741,20 -2,40% 3,46% 2.985.488