🇮🇳 M&M.NS — Mahindra & Mahindra Limited
Consumer Cyclical Compra fuertePrecio actual
3.170,00 INR
Máx. histórico
3.839,90
242 días
Caída desde máximo
-17,45%
Rango 52 semanas
2.896,00 – 3.839,90
Variación hoy
+0,64%
Cierre anterior
3.150,00
Rango de hoy
3.144,20 – 3.185,30
Volumen hoy
1.489.449
- Nombre completo
- Mahindra & Mahindra Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Consumer Cyclical
- Industria
- Auto Manufacturers
- Empleados
- 26.765
- PER ⓘ
- 19,28 (puede no estar actualizado)
- Dividend yield
- 1,04% (puede no estar actualizado)
- Precio objetivo analistas
- 4.173,59 INR (puede no estar actualizado)
- Primera cotización
- 01/01/1996
- Precio actualizado
- hace 2 días
Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services segments. The Automotive segment provides automobiles, two wheelers, spares, construction equipment and related services. The Farm Equipment segment sells tractors, implements, spares, powerol, and related services. The Auto Investments segment invests in automotive-related subsidiaries, associates and joint ventures. The Farm Investments segment is involved in the investment of farm equipment related subsidiaries, associates, and joint ventures. The Industrial Businesses and Consumer Services' segment invests in automotive & farm related subsidiaries, associates and joint ventures. The company was incorporated in 1945 and is headquartered in Mumbai, India.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2026 | 33,0000 INR |
| 04/07/2025 | 25,3000 INR |
| 05/07/2024 | 21,1000 INR |
| 14/07/2023 | 16,2500 INR |
| 14/07/2022 | 11,5500 INR |
| 15/07/2021 | 8,7500 INR |
| 16/07/2020 | 2,3500 INR |
| 18/07/2019 | 8,5000 INR |
| 12/07/2018 | 7,5000 INR |
| 13/07/2017 | 6,5000 INR |
| 21/07/2016 | 6,0000 INR |
| 16/07/2015 | 6,0000 INR |
| 17/07/2014 | 7,0000 INR |
| 18/07/2013 | 6,5000 INR |
| 12/07/2012 | 6,2500 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | 3.212,20 | 3.240,10 | 3.178,60 | 3.227,50 | +0,48% | 1,91% | 1.866.321 |
| 05/08/2025 | 3.195,00 | 3.222,00 | 3.170,10 | 3.212,20 | +0,37% | 1,62% | 1.805.644 |
| 04/08/2025 | 3.170,00 | 3.223,00 | 3.160,00 | 3.200,20 | +1,29% | 1,99% | 2.684.012 |
| 01/08/2025 | 3.205,00 | 3.205,00 | 3.116,70 | 3.159,30 | -1,37% | 2,76% | 3.781.457 |
| 31/07/2025 | 3.225,00 | 3.238,20 | 3.135,60 | 3.203,10 | -0,18% | 3,18% | 4.465.859 |
| 30/07/2025 | 3.195,00 | 3.241,60 | 3.151,90 | 3.208,90 | +0,30% | 2,81% | 2.199.654 |
| 29/07/2025 | 3.203,00 | 3.225,90 | 3.186,60 | 3.199,40 | -0,32% | 1,23% | 1.824.673 |
| 28/07/2025 | 3.246,40 | 3.256,90 | 3.199,20 | 3.209,80 | -1,13% | 1,78% | 1.939.520 |
| 25/07/2025 | 3.256,00 | 3.259,00 | 3.214,00 | 3.246,40 | -0,44% | 1,38% | 1.475.856 |
| 24/07/2025 | 3.255,00 | 3.286,50 | 3.243,70 | 3.260,90 | -0,24% | 1,31% | 1.469.406 |
| 23/07/2025 | 3.260,00 | 3.303,00 | 3.248,00 | 3.268,80 | +0,36% | 1,69% | 2.159.800 |
| 22/07/2025 | 3.246,70 | 3.271,90 | 3.210,50 | 3.257,20 | +0,32% | 1,89% | 1.854.072 |
| 21/07/2025 | 3.177,00 | 3.253,60 | 3.152,80 | 3.246,70 | +1,70% | 3,17% | 2.436.535 |
| 18/07/2025 | 3.208,00 | 3.252,00 | 3.176,70 | 3.192,40 | -0,08% | 2,35% | 2.040.381 |
| 17/07/2025 | 3.186,30 | 3.238,00 | 3.171,00 | 3.195,00 | -0,05% | 2,10% | 3.267.180 |
| 16/07/2025 | 3.128,60 | 3.210,00 | 3.082,40 | 3.196,50 | +2,17% | 4,08% | 2.892.812 |
| 15/07/2025 | 3.086,10 | 3.148,30 | 3.082,90 | 3.128,60 | +1,18% | 2,12% | 2.826.720 |
| 14/07/2025 | 3.072,80 | 3.104,80 | 3.053,60 | 3.092,10 | +0,61% | 1,67% | 2.958.843 |
| 11/07/2025 | 3.158,00 | 3.162,40 | 3.062,40 | 3.073,20 | -2,82% | 3,17% | 3.041.614 |
| 10/07/2025 | 3.172,10 | 3.192,60 | 3.137,60 | 3.162,40 | -0,44% | 1,73% | 1.701.384 |
| 09/07/2025 | 3.145,00 | 3.189,00 | 3.141,00 | 3.176,30 | +0,58% | 1,53% | 1.245.661 |
| 08/07/2025 | 3.150,00 | 3.168,00 | 3.123,00 | 3.157,90 | -0,07% | 1,43% | 1.513.129 |
| 07/07/2025 | 3.162,50 | 3.173,00 | 3.152,10 | 3.160,20 | -0,07% | 0,66% | 853.459 |
| 04/07/2025 | 3.161,10 | 3.177,00 | 3.134,10 | 3.162,50 | -0,37% | 1,36% | 968.006 |
| 03/07/2025 | 3.165,20 | 3.221,00 | 3.164,80 | 3.174,40 | +0,29% | 1,78% | 2.102.806 |
| 02/07/2025 | 3.168,00 | 3.202,70 | 3.153,70 | 3.165,20 | -0,34% | 1,55% | 1.559.309 |
| 01/07/2025 | 3.188,00 | 3.218,00 | 3.168,20 | 3.176,10 | -0,22% | 1,56% | 1.407.074 |
| 30/06/2025 | 3.205,40 | 3.219,80 | 3.161,00 | 3.183,20 | -0,63% | 1,83% | 2.083.572 |
| 27/06/2025 | 3.205,00 | 3.241,50 | 3.187,10 | 3.203,30 | -0,39% | 1,70% | 5.098.406 |
| 26/06/2025 | 3.225,90 | 3.238,00 | 3.183,50 | 3.215,80 | +0,01% | 1,69% | 2.907.261 |