🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

175,25 USD

Máx. histórico

188,46

84 días

Caída desde máximo

-7,01%

Rango 52 semanas

125,34 – 189,25

Variación hoy

-3,31%

Cierre anterior

181,25

Rango de hoy

172,19 – 177,79

Volumen hoy

5.811.456

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 20 horas
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 74,25 75,09 74,25 74,57 +0,08% 1,13% 1.233.000
29/12/2020 75,00 75,34 74,18 74,51 -0,23% 1,55% 1.921.700
28/12/2020 71,78 75,57 71,73 74,68 +4,24% 5,35% 2.305.000
24/12/2020 71,93 72,04 71,35 71,64 +0,01% 0,96% 381.800
23/12/2020 72,02 73,06 71,58 71,63 -0,53% 2,05% 1.845.500
22/12/2020 72,39 72,63 71,26 72,01 -0,24% 1,89% 1.847.500
21/12/2020 70,90 73,08 70,32 72,18 -1,70% 3,89% 2.453.200
18/12/2020 74,12 74,45 73,11 73,43 -0,74% 1,81% 4.166.300
17/12/2020 73,24 74,29 72,51 73,98 +1,37% 2,43% 1.799.900
16/12/2020 73,05 73,63 72,18 72,98 -0,26% 1,98% 1.717.000
15/12/2020 70,47 73,72 70,38 73,17 +4,01% 4,74% 3.226.900
14/12/2020 71,90 74,25 70,27 70,35 -0,82% 5,54% 2.534.700
11/12/2020 71,24 71,96 69,68 70,93 -1,94% 3,20% 2.605.400
10/12/2020 69,54 72,43 69,40 72,33 +2,95% 4,36% 2.295.100
09/12/2020 71,11 71,35 68,61 70,26 +0,53% 3,85% 1.985.300
08/12/2020 69,60 70,61 68,95 69,89 -0,06% 2,39% 2.525.700
07/12/2020 69,50 70,13 68,50 69,93 -0,10% 2,35% 2.155.100
04/12/2020 69,62 70,22 69,51 70,00 +1,13% 1,02% 2.250.400
03/12/2020 70,44 70,83 68,71 69,22 -0,97% 3,01% 1.891.200
02/12/2020 67,65 70,39 66,87 69,90 +2,63% 5,20% 2.646.500
01/12/2020 66,56 69,33 66,25 68,11 +3,75% 4,63% 2.794.400
30/11/2020 66,74 67,25 64,92 65,65 -2,35% 3,49% 2.262.300
27/11/2020 68,43 68,81 67,04 67,23 -1,55% 2,59% 808.800
25/11/2020 69,09 69,09 67,23 68,29 -1,47% 2,69% 1.219.200
24/11/2020 69,80 70,53 68,83 69,31 +1,48% 2,44% 2.555.000
23/11/2020 67,26 68,86 66,75 68,30 +3,00% 3,14% 2.105.900
20/11/2020 66,66 67,03 65,00 66,31 -0,90% 3,05% 2.082.500
19/11/2020 66,85 68,46 66,49 66,91 -0,27% 2,95% 1.589.900
18/11/2020 69,40 71,02 67,01 67,09 -2,46% 5,78% 4.362.900
17/11/2020 66,93 69,05 66,81 68,78 +0,67% 3,35% 3.470.600