🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

178,87 USD

Máx. histórico

188,46

81 días

Caída desde máximo

-5,09%

Rango 52 semanas

125,34 – 189,25

Variación hoy

+0,97%

Cierre anterior

177,15

Rango de hoy

175,24 – 179,89

Volumen hoy

3.896.838

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 175,57 180,92 173,73 179,46 +2,48% 4,10% 3.577.000
25/06/2026 172,63 176,30 171,27 175,11 +2,12% 2,91% 2.903.300
24/06/2026 168,11 173,22 166,15 171,47 +1,70% 4,21% 2.067.500
23/06/2026 169,59 171,72 167,48 168,60 -1,15% 2,50% 3.102.500
22/06/2026 171,02 172,34 168,14 170,56 -0,40% 2,46% 3.059.800
18/06/2026 173,22 174,10 169,64 171,24 -0,16% 2,57% 7.414.500
17/06/2026 173,33 174,69 171,04 171,52 -1,48% 2,11% 1.731.600
16/06/2026 175,00 175,95 172,79 174,10 -1,00% 1,81% 1.708.800
15/06/2026 173,42 176,00 171,72 175,85 +1,94% 2,47% 2.574.400
12/06/2026 173,91 174,00 170,87 172,51 +0,10% 1,80% 1.552.200
11/06/2026 168,41 175,00 167,50 172,33 +2,88% 4,45% 3.160.300
10/06/2026 163,26 169,80 161,45 167,50 +2,98% 5,11% 3.105.700
09/06/2026 159,73 162,66 158,02 162,66 +1,97% 2,90% 1.689.000
08/06/2026 160,32 162,46 158,96 159,51 -0,35% 2,18% 1.739.700
05/06/2026 160,84 161,25 158,58 160,07 -0,58% 1,66% 1.786.300
04/06/2026 165,75 165,77 159,78 161,01 -1,97% 3,61% 3.272.900
03/06/2026 166,79 167,77 163,31 164,25 -2,02% 2,67% 2.248.900
02/06/2026 169,31 170,15 166,49 167,64 -1,65% 2,16% 2.593.200
01/06/2026 169,10 171,31 166,83 170,45 +1,21% 2,65% 1.633.500
29/05/2026 166,34 170,90 165,97 168,41 +0,83% 2,96% 3.559.500
28/05/2026 166,00 168,57 164,24 167,03 +0,28% 2,61% 1.683.800
27/05/2026 166,28 168,95 165,68 166,56 +0,02% 1,97% 2.511.400
26/05/2026 167,17 169,32 166,09 166,52 +0,59% 1,93% 2.191.100
22/05/2026 165,67 167,02 164,16 165,55 -0,26% 1,73% 1.226.000
21/05/2026 162,22 167,97 161,38 165,98 +0,94% 4,06% 2.203.500
20/05/2026 162,53 165,11 159,71 164,44 +0,88% 3,32% 4.741.700
19/05/2026 166,46 166,76 163,01 163,01 -2,67% 2,25% 2.494.100
18/05/2026 168,75 170,83 167,06 167,49 -0,82% 2,23% 1.443.000
15/05/2026 168,88 169,90 167,18 168,87 -0,66% 1,61% 1.924.000
14/05/2026 169,59 173,12 168,30 169,99 +0,91% 2,84% 2.027.500