🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

183,18 USD

Máx. histórico

188,46

82 días

Caída desde máximo

-2,80%

Rango 52 semanas

125,34 – 189,25

Variación hoy

+2,41%

Cierre anterior

178,87

Rango de hoy

181,04 – 185,88

Volumen hoy

4.200.479

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 1 día
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 90,34 92,66 90,34 91,91 +0,12% 2,57% 775.000
26/08/2022 95,33 96,08 91,76 91,80 -3,72% 4,53% 1.512.800
25/08/2022 94,42 95,51 94,12 95,35 +1,77% 1,47% 615.800
24/08/2022 93,19 94,28 92,90 93,69 +0,95% 1,48% 614.600
23/08/2022 91,57 93,04 91,57 92,81 +1,56% 1,61% 749.400
22/08/2022 92,11 92,42 91,05 91,38 -3,08% 1,49% 1.124.500
19/08/2022 95,32 95,55 93,49 94,28 -2,27% 2,16% 1.120.400
18/08/2022 97,34 97,36 96,14 96,47 -1,04% 1,25% 1.150.800
17/08/2022 97,44 97,71 96,20 97,48 -1,58% 1,55% 960.200
16/08/2022 98,09 99,63 97,31 99,04 +0,54% 2,37% 1.189.500
15/08/2022 97,18 98,80 95,71 98,51 +0,63% 3,18% 1.317.500
12/08/2022 97,39 98,09 96,44 97,89 +1,51% 1,69% 811.200
11/08/2022 99,24 99,66 96,36 96,43 -1,47% 3,33% 1.122.800
10/08/2022 97,71 98,82 96,41 97,87 +2,87% 2,47% 1.925.400
09/08/2022 96,33 96,76 94,75 95,14 -1,98% 2,09% 961.600
08/08/2022 96,97 99,51 95,88 97,06 +0,31% 3,74% 1.725.000
05/08/2022 97,25 98,51 92,75 96,76 -0,76% 5,92% 2.114.200
04/08/2022 98,33 98,59 96,62 97,50 -0,58% 2,00% 2.042.300
03/08/2022 96,91 98,32 96,09 98,07 +2,12% 2,30% 1.102.500
02/08/2022 92,80 96,84 92,46 96,03 +0,79% 4,72% 1.219.100
01/08/2022 93,54 95,38 92,12 95,28 +1,37% 3,49% 1.341.700
29/07/2022 92,61 94,09 91,07 93,99 +0,98% 3,26% 1.050.200
28/07/2022 91,16 93,15 90,85 93,08 -0,28% 2,52% 1.113.100
27/07/2022 91,01 93,73 90,28 93,34 +3,97% 3,79% 1.359.900
26/07/2022 91,75 91,75 89,43 89,78 -2,67% 2,53% 1.556.000
25/07/2022 91,70 92,40 90,43 92,24 +0,72% 2,15% 1.185.000
22/07/2022 91,72 92,70 91,08 91,58 +0,02% 1,77% 1.138.500
21/07/2022 91,95 92,31 90,08 91,56 -1,28% 2,43% 1.078.300
20/07/2022 91,18 93,27 90,67 92,75 +1,72% 2,85% 1.449.100
19/07/2022 87,99 91,30 87,59 91,18 +5,92% 4,22% 1.800.800