🇺🇸 LYV — Live Nation Entertainment, Inc.

Comunicaciones Compra
← Volver

Precio actual

178,87 USD

Máx. histórico

188,46

81 días

Caída desde máximo

-5,09%

Rango 52 semanas

125,34 – 189,25

Variación hoy

+0,97%

Cierre anterior

177,15

Rango de hoy

175,24 – 179,89

Volumen hoy

3.896.838

Peor caída histórica

-89,94%

08/02/2007 → 20/03/2009

Recuperado en 1931 días

Volatilidad anualizada ⓘ

45,75%

Información
Nombre completo
Live Nation Entertainment, Inc.
Divisa
USD
Mercado
NYSE
Sector
Comunicaciones
Industria
Entertainment
Empleados
17.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
202,63 USD (puede no estar actualizado)
Primera cotización
21/12/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Live Nation Entertainment, Inc. operates as a live entertainment company worldwide. The company operates through Concerts, Ticketing, and Sponsorship & Advertising segments. Its Concerts segment promotes live music events in its owned or operated venues, and in rented third-party venues. This segment operates and manages music venues; produces music festivals; creates associated content; and offers management and other services to artists. The Ticketing segment manages the ticketing operations, including the provision of ticketing software and services to consumers with marketplace for tickets and event information through mobile apps, other websites, and retail outlets, as well as its websites, such as livenation.com and ticketmaster.com; and provides ticket resale services. This segment offers ticketing services for arenas, stadiums, amphitheaters, music clubs, concert promoters, professional sports franchises and leagues, college sports teams, performing arts venues, museums, and theaters. Its Sponsorship & Advertising segment sells international, national, and local sponsorships and placement of advertising, including signage, online advertising, and promotional programs; rich media offering, including advertising related with live streaming and music-related content; and ads through distribution network of venues, events, and websites. This segment also manages the development of strategic sponsorship programs, as well as develops, books, and produces custom events or programs for specific brands. It owns, operates, or leases entertainment venues. The company was formerly known as Live Nation, Inc. and changed its name to Live Nation Entertainment, Inc. in January 2010. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2007 22,86 23,14 22,19 22,22 -3,56% 4,16% 466.200
01/03/2007 22,57 23,55 22,34 23,04 -0,43% 5,36% 427.200
28/02/2007 23,30 23,50 23,10 23,14 -0,69% 1,72% 513.200
27/02/2007 23,91 24,22 22,83 23,30 -3,56% 5,81% 554.000
26/02/2007 24,18 24,28 23,95 24,16 +0,17% 1,36% 574.500
23/02/2007 24,42 24,49 24,09 24,12 -1,19% 1,64% 525.400
22/02/2007 24,65 24,70 24,15 24,41 -0,97% 2,23% 416.900
21/02/2007 24,54 24,76 24,48 24,65 +0,04% 1,14% 239.800
20/02/2007 24,83 24,85 24,55 24,64 -1,24% 1,21% 518.500
16/02/2007 24,76 25,17 24,62 24,95 +0,73% 2,22% 381.100
15/02/2007 25,63 25,63 24,44 24,77 +0,08% 4,64% 443.400
14/02/2007 24,84 25,01 24,52 24,75 -0,44% 1,97% 704.000
13/02/2007 24,30 24,88 24,30 24,86 +2,30% 2,39% 284.300
12/02/2007 24,80 24,92 24,20 24,30 -1,46% 2,90% 336.100
09/02/2007 25,02 25,05 24,49 24,66 -1,56% 2,24% 309.500
08/02/2007 24,92 25,07 24,86 25,05 +0,20% 0,84% 178.400
07/02/2007 24,84 25,03 24,77 25,00 +0,93% 1,05% 248.900
06/02/2007 24,30 25,49 24,21 24,77 +1,10% 5,27% 590.600
05/02/2007 24,37 24,61 24,32 24,50 +0,16% 1,19% 836.000
02/02/2007 24,50 24,50 24,37 24,46 -0,08% 0,53% 433.000
01/02/2007 24,70 24,72 24,30 24,48 -0,81% 1,70% 265.700
31/01/2007 24,24 24,90 24,12 24,68 +1,40% 3,22% 222.300
30/01/2007 24,41 24,47 24,17 24,34 -0,29% 1,23% 274.000
29/01/2007 24,40 24,79 24,25 24,41 -0,16% 2,21% 183.200
26/01/2007 24,30 24,64 23,98 24,45 +0,99% 2,72% 234.900
25/01/2007 24,70 24,87 24,12 24,21 -2,14% 3,04% 317.000
24/01/2007 24,49 25,15 24,24 24,74 +1,52% 3,72% 417.000
23/01/2007 24,48 24,56 23,99 24,37 -0,77% 2,33% 441.800
22/01/2007 24,78 24,90 24,22 24,56 -0,85% 2,74% 581.200
19/01/2007 24,04 24,80 23,79 24,77 +2,74% 4,20% 688.700