🇺🇸 LYB — LyondellBasell Industries N.V.

Materiales básicos Mantener
← Volver

Precio actual

61,63 USD

Máx. histórico

121,49

3205 días

Caída desde máximo

-49,27%

Rango 52 semanas

41,58 – 83,94

Variación hoy

-2,11%

Cierre anterior

62,96

Rango de hoy

61,32 – 64,53

Volumen hoy

5.432.823

Peor caída histórica

-68,17%

26/01/2018 → 16/03/2020

Recuperado en 345 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
LyondellBasell Industries N.V.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
18.970
PER ⓘ
14,92 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
72,28 USD (puede no estar actualizado)
Primera cotización
28/04/2010
Precio actualizado
hace 21 horas
Sobre la empresa

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 5,58%
Fecha de pago Importe por participación
24/08/2026 0,6900 USD
01/06/2026 0,6900 USD
02/03/2026 0,6900 USD
01/12/2025 1,3700 USD
25/08/2025 1,3700 USD
02/06/2025 1,3700 USD
10/03/2025 1,3400 USD
02/12/2024 1,3400 USD
26/08/2024 1,3400 USD
03/06/2024 1,3400 USD
01/03/2024 1,2500 USD
24/11/2023 1,2500 USD
25/08/2023 1,2500 USD
26/05/2023 1,2500 USD
03/03/2023 1,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 94,78 96,61 94,78 96,34 +2,00% 1,93% 1.694.300
27/10/2021 97,36 97,36 94,41 94,45 -3,27% 3,03% 2.193.500
26/10/2021 98,07 98,71 96,83 97,64 +0,03% 1,92% 1.814.200
25/10/2021 98,29 98,91 97,42 97,61 +0,23% 1,52% 1.264.300
22/10/2021 97,23 98,35 96,84 97,39 +0,86% 1,55% 1.384.700
21/10/2021 98,87 99,27 95,53 96,56 -2,92% 3,78% 2.062.800
20/10/2021 98,79 100,08 98,15 99,46 +0,86% 1,95% 1.347.600
19/10/2021 99,09 99,09 98,08 98,61 +0,19% 1,02% 1.177.500
18/10/2021 97,57 99,09 97,21 98,42 -0,69% 1,93% 1.099.500
15/10/2021 99,35 100,28 98,56 99,10 +0,78% 1,73% 1.450.600
14/10/2021 97,25 98,77 96,53 98,33 +2,13% 2,30% 1.552.300
13/10/2021 97,43 97,43 94,56 96,28 -0,60% 2,95% 1.342.100
12/10/2021 97,50 97,88 96,32 96,86 -0,56% 1,60% 1.323.700
11/10/2021 99,15 99,69 97,11 97,41 -0,55% 2,60% 1.339.100
08/10/2021 98,05 98,97 97,12 97,95 -0,01% 1,89% 1.410.600
07/10/2021 97,27 99,56 97,00 97,96 +2,29% 2,63% 2.031.400
06/10/2021 94,94 95,97 93,67 95,77 -0,99% 2,42% 2.246.400
05/10/2021 95,50 97,58 94,85 96,73 +2,18% 2,86% 1.815.300
04/10/2021 96,53 97,11 94,08 94,67 -1,21% 3,14% 1.861.600
01/10/2021 93,81 96,42 93,74 95,83 +2,11% 2,86% 1.449.300
30/09/2021 96,46 96,79 93,80 93,85 -2,10% 3,10% 2.129.200
29/09/2021 96,37 97,37 95,52 95,86 -0,52% 1,92% 1.759.100
28/09/2021 96,87 98,46 96,11 96,36 +0,29% 2,43% 2.049.700
27/09/2021 93,84 96,95 93,82 96,08 +3,20% 3,34% 1.741.100
24/09/2021 93,04 93,81 92,05 93,10 -0,26% 1,89% 1.208.900
23/09/2021 91,98 94,54 91,63 93,34 +2,31% 3,16% 2.325.800
22/09/2021 90,96 92,37 90,96 91,23 +1,48% 1,55% 1.547.500
21/09/2021 90,79 91,20 89,11 89,90 -0,02% 2,30% 1.815.100
20/09/2021 89,52 90,81 88,21 89,92 -2,42% 2,90% 2.647.200
17/09/2021 93,00 93,53 91,59 92,15 -1,83% 2,09% 4.605.500