🇺🇸 LYB — LyondellBasell Industries N.V.

Materiales básicos Mantener
← Volver

Precio actual

66,09 USD

Máx. histórico

121,49

3203 días

Caída desde máximo

-45,60%

Rango 52 semanas

41,58 – 83,94

Variación hoy

-1,18%

Cierre anterior

66,88

Rango de hoy

64,75 – 67,19

Volumen hoy

3.766.659

Peor caída histórica

-68,17%

26/01/2018 → 16/03/2020

Recuperado en 345 días

Volatilidad anualizada ⓘ

35,88%

Información
Nombre completo
LyondellBasell Industries N.V.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
18.970
PER ⓘ
16,00 (puede no estar actualizado)
Dividend yield
4,13% (puede no estar actualizado)
Precio objetivo analistas
72,28 USD (puede no estar actualizado)
Primera cotización
28/04/2010
Precio actualizado
hace 23 horas
Sobre la empresa

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 5,21%
Fecha de pago Importe por participación
24/08/2026 0,6900 USD
01/06/2026 0,6900 USD
02/03/2026 0,6900 USD
01/12/2025 1,3700 USD
25/08/2025 1,3700 USD
02/06/2025 1,3700 USD
10/03/2025 1,3400 USD
02/12/2024 1,3400 USD
26/08/2024 1,3400 USD
03/06/2024 1,3400 USD
01/03/2024 1,2500 USD
24/11/2023 1,2500 USD
25/08/2023 1,2500 USD
26/05/2023 1,2500 USD
03/03/2023 1,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 49,96 49,96 48,94 49,06 -1,60% 2,04% 2.687.800
20/08/2012 49,16 49,87 49,10 49,86 +1,26% 1,57% 2.986.200
17/08/2012 48,68 49,32 48,40 49,24 +1,48% 1,89% 2.187.300
16/08/2012 47,97 48,71 47,78 48,52 +1,57% 1,94% 2.076.800
15/08/2012 47,56 47,93 47,16 47,77 +0,46% 1,62% 2.588.400
14/08/2012 47,48 48,15 47,38 47,55 +0,40% 1,62% 3.439.400
13/08/2012 47,00 47,60 46,61 47,36 +0,17% 2,11% 2.081.700
10/08/2012 46,97 47,43 46,62 47,28 -0,15% 1,72% 2.195.700
09/08/2012 46,97 47,44 46,66 47,35 +0,30% 1,66% 2.558.800
08/08/2012 46,10 47,44 46,09 47,21 +1,07% 2,93% 2.725.400
07/08/2012 46,26 47,04 46,18 46,71 +1,63% 1,86% 2.438.900
06/08/2012 45,58 46,69 45,56 45,96 +1,30% 2,48% 3.691.000
03/08/2012 45,46 45,84 44,72 45,37 +2,16% 2,46% 3.401.700
02/08/2012 43,73 44,71 43,35 44,41 +0,41% 3,11% 3.331.300
01/08/2012 44,81 44,81 43,97 44,23 -0,67% 1,87% 2.991.300
31/07/2012 44,67 44,93 44,34 44,53 -0,11% 1,32% 3.146.200
30/07/2012 44,69 44,99 44,32 44,58 +0,16% 1,50% 2.787.200
27/07/2012 43,45 44,99 42,89 44,51 +8,83% 4,83% 8.802.700
26/07/2012 41,38 41,67 40,10 40,90 +1,19% 3,79% 4.470.200
25/07/2012 40,59 40,83 40,05 40,42 -0,02% 1,92% 1.542.200
24/07/2012 40,96 41,30 39,74 40,43 -1,46% 3,81% 3.699.800
23/07/2012 40,41 41,19 40,03 41,03 -1,37% 2,87% 2.614.700
20/07/2012 41,05 41,66 40,33 41,60 -0,86% 3,24% 2.194.400
19/07/2012 42,39 42,69 41,86 41,96 -0,66% 1,96% 2.425.500
18/07/2012 41,60 42,56 41,59 42,24 +0,64% 2,33% 2.570.700
17/07/2012 41,45 42,02 40,93 41,97 +1,84% 2,63% 2.256.400
16/07/2012 40,55 41,52 40,20 41,21 +1,05% 3,26% 2.711.100
13/07/2012 40,02 41,31 40,00 40,78 +2,93% 3,27% 2.657.000
12/07/2012 39,16 39,97 38,44 39,62 -0,15% 3,91% 2.727.500
11/07/2012 40,44 40,51 39,27 39,68 -1,95% 3,07% 2.778.300