🇺🇸 LYB — LyondellBasell Industries N.V.

Materiales básicos Mantener
← Volver

Precio actual

61,63 USD

Máx. histórico

121,49

3205 días

Caída desde máximo

-49,27%

Rango 52 semanas

41,58 – 83,94

Variación hoy

-2,11%

Cierre anterior

62,96

Rango de hoy

61,32 – 64,53

Volumen hoy

5.432.823

Peor caída histórica

-68,17%

26/01/2018 → 16/03/2020

Recuperado en 345 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
LyondellBasell Industries N.V.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
18.970
PER ⓘ
14,92 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
72,28 USD (puede no estar actualizado)
Primera cotización
28/04/2010
Precio actualizado
hace 19 horas
Sobre la empresa

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 5,58%
Fecha de pago Importe por participación
24/08/2026 0,6900 USD
01/06/2026 0,6900 USD
02/03/2026 0,6900 USD
01/12/2025 1,3700 USD
25/08/2025 1,3700 USD
02/06/2025 1,3700 USD
10/03/2025 1,3400 USD
02/12/2024 1,3400 USD
26/08/2024 1,3400 USD
03/06/2024 1,3400 USD
01/03/2024 1,2500 USD
24/11/2023 1,2500 USD
25/08/2023 1,2500 USD
26/05/2023 1,2500 USD
03/03/2023 1,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 103,11 103,47 102,14 102,42 -0,08% 1,29% 2.287.900
23/07/2014 102,50 103,04 102,24 102,50 +0,34% 0,78% 2.099.700
22/07/2014 101,25 102,20 101,08 102,15 +0,92% 1,11% 2.394.300
21/07/2014 100,62 101,38 100,10 101,22 +0,19% 1,27% 2.145.800
18/07/2014 99,31 101,21 99,24 101,03 +1,51% 1,98% 2.624.200
17/07/2014 98,49 100,42 98,47 99,53 +0,08% 1,98% 2.279.600
16/07/2014 98,47 99,59 98,47 99,45 +1,00% 1,14% 2.327.300
15/07/2014 99,26 99,78 98,23 98,47 -0,53% 1,56% 2.595.300
14/07/2014 99,60 99,60 98,65 98,99 -0,17% 0,95% 2.168.200
11/07/2014 98,60 99,42 98,30 99,16 +0,68% 1,14% 1.781.600
10/07/2014 97,64 99,30 97,57 98,49 -0,33% 1,77% 2.085.700
09/07/2014 98,16 99,07 98,01 98,82 +1,17% 1,08% 2.299.800
08/07/2014 97,80 98,31 97,09 97,68 -0,67% 1,25% 2.346.500
07/07/2014 99,27 99,47 97,79 98,34 -1,33% 1,69% 2.208.400
03/07/2014 98,87 99,89 98,84 99,67 +0,93% 1,06% 1.320.600
02/07/2014 98,21 99,22 98,16 98,75 +0,23% 1,08% 2.098.000
01/07/2014 98,30 99,13 97,54 98,52 +0,89% 1,62% 2.248.600
30/06/2014 97,14 98,13 96,63 97,65 +0,81% 1,54% 3.010.100
27/06/2014 98,14 98,63 96,36 96,87 -1,65% 2,31% 6.178.400
26/06/2014 98,96 99,00 97,63 98,50 -0,08% 1,38% 2.604.500
25/06/2014 99,33 100,35 98,40 98,58 -1,52% 1,96% 4.048.200
24/06/2014 102,63 102,63 100,06 100,10 -0,62% 2,50% 4.549.500
23/06/2014 100,33 101,00 99,63 100,72 +0,57% 1,37% 3.123.400
20/06/2014 99,36 100,33 99,09 100,15 +1,37% 1,25% 5.610.500
19/06/2014 99,06 99,41 98,55 98,80 -0,17% 0,87% 2.091.500
18/06/2014 98,55 99,06 97,86 98,97 +0,19% 1,22% 2.681.300
17/06/2014 98,54 99,34 98,41 98,78 -0,09% 0,94% 2.342.100
16/06/2014 99,12 99,33 98,13 98,87 -0,09% 1,21% 2.392.100
13/06/2014 99,08 99,75 98,73 98,96 -0,30% 1,03% 2.530.800
12/06/2014 98,73 101,13 98,73 99,26 +0,06% 2,43% 4.191.800