🇺🇸 LYB — LyondellBasell Industries N.V.
Materiales básicos MantenerPrecio actual
60,60 USD
Máx. histórico
121,49
3210 días
Caída desde máximo
-50,12%
Rango 52 semanas
42,01 – 83,94
Variación hoy
+1,85%
Cierre anterior
59,50
Rango de hoy
57,51 – 60,61
Volumen hoy
3.209.917
Peor caída histórica
-68,17%
26/01/2018 → 16/03/2020
Recuperado en 345 días
Volatilidad anualizada ⓘ
35,89%
- Nombre completo
- LyondellBasell Industries N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 18.970
- PER ⓘ
- 14,67 (puede no estar actualizado)
- Dividend yield
- 4,64% (puede no estar actualizado)
- Precio objetivo analistas
- 72,28 USD (puede no estar actualizado)
- Primera cotización
- 28/04/2010
- Precio actualizado
- hace 2 horas
LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2015 | 0,7000 USD |
| 20/11/2014 | 0,7000 USD |
| 21/08/2014 | 0,7000 USD |
| 24/04/2014 | 0,7000 USD |
| 27/02/2014 | 0,6000 USD |
| 21/11/2013 | 0,6000 USD |
| 19/09/2013 | 0,5000 USD |
| 30/05/2013 | 0,5000 USD |
| 21/02/2013 | 0,4000 USD |
| 15/11/2012 | 3,1500 USD |
| 30/08/2012 | 0,4000 USD |
| 17/05/2012 | 0,4000 USD |
| 08/03/2012 | 0,2500 USD |
| 22/11/2011 | 4,7500 USD |
| 15/08/2011 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2025 | 77,89 | 78,73 | 77,45 | 78,67 | +1,69% | 1,64% | 2.372.400 |
| 24/01/2025 | 77,54 | 77,98 | 76,88 | 77,36 | +0,00% | 1,42% | 1.644.500 |
| 23/01/2025 | 77,33 | 77,61 | 76,80 | 77,36 | +0,36% | 1,05% | 3.684.500 |
| 22/01/2025 | 77,47 | 78,03 | 77,06 | 77,08 | -0,84% | 1,25% | 1.911.900 |
| 21/01/2025 | 77,82 | 78,50 | 77,39 | 77,73 | +0,56% | 1,43% | 2.361.400 |
| 17/01/2025 | 77,14 | 77,70 | 76,90 | 77,30 | +0,87% | 1,04% | 1.866.500 |
| 16/01/2025 | 75,73 | 76,91 | 75,39 | 76,63 | +0,72% | 2,01% | 2.775.300 |
| 15/01/2025 | 76,06 | 76,45 | 75,71 | 76,08 | +1,02% | 0,97% | 1.973.200 |
| 14/01/2025 | 75,40 | 75,77 | 74,71 | 75,31 | +0,21% | 1,41% | 2.353.400 |
| 13/01/2025 | 72,70 | 75,19 | 72,59 | 75,15 | +3,68% | 3,58% | 3.653.200 |
| 10/01/2025 | 72,80 | 73,09 | 72,22 | 72,48 | -0,75% | 1,20% | 3.955.800 |
| 08/01/2025 | 73,26 | 73,50 | 72,21 | 73,03 | -1,18% | 1,76% | 1.867.000 |
| 07/01/2025 | 73,55 | 74,94 | 73,49 | 73,90 | +0,05% | 1,97% | 2.819.300 |
| 06/01/2025 | 73,25 | 74,12 | 73,15 | 73,86 | +1,50% | 1,32% | 3.073.900 |
| 03/01/2025 | 72,95 | 73,30 | 72,21 | 72,77 | -0,01% | 1,49% | 3.663.300 |
| 02/01/2025 | 74,45 | 75,17 | 72,65 | 72,78 | -2,01% | 3,38% | 2.888.300 |
| 31/12/2024 | 73,20 | 74,56 | 73,06 | 74,27 | +1,49% | 2,05% | 2.268.700 |
| 30/12/2024 | 73,91 | 74,03 | 72,93 | 73,18 | -1,29% | 1,49% | 2.254.200 |
| 27/12/2024 | 74,20 | 75,02 | 73,93 | 74,14 | -0,28% | 1,47% | 1.654.900 |
| 26/12/2024 | 73,88 | 74,83 | 73,82 | 74,35 | +0,31% | 1,37% | 1.758.700 |
| 24/12/2024 | 73,67 | 74,35 | 73,40 | 74,12 | +0,15% | 1,29% | 1.016.400 |
| 23/12/2024 | 73,68 | 74,22 | 73,12 | 74,01 | +0,69% | 1,49% | 2.740.500 |
| 20/12/2024 | 72,97 | 74,37 | 72,94 | 73,50 | +0,73% | 1,96% | 6.761.100 |
| 19/12/2024 | 74,76 | 75,47 | 72,96 | 72,97 | -2,45% | 3,36% | 4.604.200 |
| 18/12/2024 | 75,36 | 76,83 | 74,76 | 74,80 | -0,85% | 2,75% | 4.329.400 |
| 17/12/2024 | 75,00 | 76,35 | 75,00 | 75,44 | +1,02% | 1,80% | 2.889.400 |
| 16/12/2024 | 75,00 | 76,14 | 74,60 | 74,68 | -1,31% | 2,05% | 3.125.500 |
| 13/12/2024 | 76,20 | 76,21 | 74,92 | 75,67 | -0,67% | 1,69% | 2.606.100 |
| 12/12/2024 | 76,00 | 77,15 | 76,00 | 76,18 | -0,35% | 1,51% | 2.418.700 |
| 11/12/2024 | 77,34 | 77,63 | 76,32 | 76,45 | -1,53% | 1,69% | 2.836.000 |