🇺🇸 LYB — LyondellBasell Industries N.V.
Materiales básicos MantenerPrecio actual
59,50 USD
Máx. histórico
121,49
3209 días
Caída desde máximo
-51,02%
Rango 52 semanas
41,58 – 83,94
Variación hoy
-2,01%
Cierre anterior
60,72
Rango de hoy
58,72 – 60,60
Volumen hoy
4.343.161
Peor caída histórica
-68,17%
26/01/2018 → 16/03/2020
Recuperado en 345 días
Volatilidad anualizada ⓘ
35,90%
- Nombre completo
- LyondellBasell Industries N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 18.970
- PER ⓘ
- 14,41 (puede no estar actualizado)
- Dividend yield
- 4,55% (puede no estar actualizado)
- Precio objetivo analistas
- 72,28 USD (puede no estar actualizado)
- Primera cotización
- 28/04/2010
- Precio actualizado
- hace 15 horas
LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and PolyolefinsAmericas; Olefins and PolyolefinsEurope, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 25/11/2022 | 1,1900 USD |
| 26/08/2022 | 1,1900 USD |
| 03/06/2022 | 6,3900 USD |
| 04/03/2022 | 1,1300 USD |
| 26/11/2021 | 1,1300 USD |
| 27/08/2021 | 1,1300 USD |
| 04/06/2021 | 1,1300 USD |
| 05/03/2021 | 1,0500 USD |
| 27/11/2020 | 1,0500 USD |
| 28/08/2020 | 1,0500 USD |
| 05/06/2020 | 1,0500 USD |
| 28/02/2020 | 1,0500 USD |
| 29/11/2019 | 1,0500 USD |
| 03/09/2019 | 1,0500 USD |
| 07/06/2019 | 1,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 44,96 | 45,63 | 44,34 | 45,36 | +1,25% | 2,87% | 5.634.600 |
| 21/11/2025 | 43,18 | 45,73 | 43,17 | 44,80 | +5,29% | 5,93% | 6.073.900 |
| 20/11/2025 | 42,89 | 43,80 | 42,49 | 42,55 | -0,49% | 3,05% | 5.506.400 |
| 19/11/2025 | 43,51 | 43,76 | 42,48 | 42,76 | -2,24% | 2,94% | 3.872.600 |
| 18/11/2025 | 43,24 | 44,05 | 42,78 | 43,74 | +0,41% | 2,94% | 5.130.500 |
| 17/11/2025 | 45,30 | 45,33 | 43,40 | 43,56 | -3,84% | 4,26% | 4.433.500 |
| 14/11/2025 | 45,30 | 45,46 | 44,35 | 45,30 | -0,48% | 2,45% | 4.720.100 |
| 13/11/2025 | 43,41 | 45,67 | 43,33 | 45,52 | +5,10% | 5,39% | 6.805.200 |
| 12/11/2025 | 43,83 | 44,20 | 43,14 | 43,31 | -1,16% | 2,42% | 3.556.900 |
| 11/11/2025 | 43,29 | 44,02 | 42,90 | 43,82 | +2,45% | 2,59% | 4.876.300 |
| 10/11/2025 | 43,42 | 43,51 | 41,58 | 42,77 | -0,58% | 4,44% | 5.928.000 |
| 07/11/2025 | 42,30 | 43,42 | 42,26 | 43,02 | +1,51% | 2,74% | 6.195.300 |
| 06/11/2025 | 44,00 | 44,33 | 42,31 | 42,38 | -3,62% | 4,59% | 7.157.400 |
| 05/11/2025 | 44,54 | 45,20 | 43,94 | 43,97 | -1,06% | 2,83% | 5.460.700 |
| 04/11/2025 | 45,40 | 45,80 | 44,40 | 44,44 | -3,96% | 3,08% | 5.902.200 |
| 03/11/2025 | 45,67 | 46,85 | 45,21 | 46,27 | -0,32% | 3,59% | 5.658.600 |
| 31/10/2025 | 48,07 | 48,07 | 45,30 | 46,42 | +2,70% | 5,76% | 8.533.000 |
| 30/10/2025 | 45,60 | 46,27 | 45,09 | 45,20 | -3,23% | 2,59% | 6.806.000 |
| 29/10/2025 | 47,54 | 48,17 | 46,10 | 46,71 | -1,89% | 4,35% | 5.422.200 |
| 28/10/2025 | 48,60 | 48,75 | 47,05 | 47,61 | -3,01% | 3,50% | 3.583.100 |
| 27/10/2025 | 47,89 | 49,12 | 47,89 | 49,09 | +3,15% | 2,57% | 4.951.100 |
| 24/10/2025 | 47,51 | 47,64 | 47,06 | 47,59 | +1,67% | 1,22% | 4.086.000 |
| 23/10/2025 | 47,27 | 47,49 | 45,99 | 46,81 | +3,56% | 3,17% | 6.936.500 |
| 22/10/2025 | 45,16 | 45,92 | 44,87 | 45,20 | -0,02% | 2,33% | 3.815.700 |
| 21/10/2025 | 45,65 | 45,98 | 45,02 | 45,21 | -0,90% | 2,10% | 4.764.300 |
| 20/10/2025 | 46,21 | 46,59 | 45,30 | 45,62 | -1,23% | 2,79% | 3.658.900 |
| 17/10/2025 | 46,01 | 46,20 | 45,57 | 46,19 | +0,72% | 1,37% | 3.750.900 |
| 16/10/2025 | 46,80 | 47,10 | 45,30 | 45,86 | -1,92% | 3,85% | 3.484.500 |
| 15/10/2025 | 47,00 | 47,66 | 46,34 | 46,76 | +0,21% | 2,81% | 2.589.100 |
| 14/10/2025 | 45,20 | 46,93 | 45,07 | 46,66 | +0,84% | 4,12% | 4.151.200 |