🇺🇸 LYB — LyondellBasell Industries N.V.

Materiales básicos Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

121,49

3209 días

Caída desde máximo

-51,02%

Rango 52 semanas

41,58 – 83,94

Variación hoy

-2,01%

Cierre anterior

60,72

Rango de hoy

58,72 – 60,60

Volumen hoy

4.343.161

Peor caída histórica

-68,17%

26/01/2018 → 16/03/2020

Recuperado en 345 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
LyondellBasell Industries N.V.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
18.970
PER ⓘ
14,41 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
72,28 USD (puede no estar actualizado)
Primera cotización
28/04/2010
Precio actualizado
hace 13 horas
Sobre la empresa

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 5,78%
Fecha de pago Importe por participación
25/11/2022 1,1900 USD
26/08/2022 1,1900 USD
03/06/2022 6,3900 USD
04/03/2022 1,1300 USD
26/11/2021 1,1300 USD
27/08/2021 1,1300 USD
04/06/2021 1,1300 USD
05/03/2021 1,0500 USD
27/11/2020 1,0500 USD
28/08/2020 1,0500 USD
05/06/2020 1,0500 USD
28/02/2020 1,0500 USD
29/11/2019 1,0500 USD
03/09/2019 1,0500 USD
07/06/2019 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 74,93 74,99 71,89 73,04 -1,47% 4,14% 2.850.100
18/05/2026 74,35 74,44 72,12 74,13 -1,24% 3,12% 4.163.100
15/05/2026 74,02 75,28 73,65 75,06 +2,44% 2,20% 7.320.500
14/05/2026 73,67 73,99 72,72 73,27 -0,64% 1,72% 3.382.800
13/05/2026 75,03 75,25 73,59 73,74 -0,77% 2,21% 4.134.000
12/05/2026 73,91 75,29 73,01 74,31 +1,06% 3,08% 4.017.100
11/05/2026 73,10 73,77 71,92 73,53 +2,47% 2,53% 5.113.200
08/05/2026 71,69 72,88 70,76 71,76 +0,35% 2,96% 4.019.400
07/05/2026 71,44 72,50 70,23 71,51 -2,68% 3,18% 8.510.900
06/05/2026 73,93 74,53 71,55 73,48 -5,50% 4,03% 7.463.000
05/05/2026 75,90 78,43 75,90 77,76 +2,26% 3,33% 4.634.200
04/05/2026 75,97 77,04 73,85 76,04 +1,40% 4,20% 7.677.500
01/05/2026 74,34 76,20 71,84 74,99 +0,52% 5,86% 7.589.200
30/04/2026 72,61 75,24 72,08 74,60 +1,79% 4,35% 8.743.700
29/04/2026 72,64 73,91 71,81 73,29 +2,53% 2,89% 7.973.500
28/04/2026 72,44 72,78 71,13 71,48 +0,65% 2,28% 3.324.600
27/04/2026 70,42 71,74 69,68 71,02 +1,65% 2,93% 5.910.100
24/04/2026 70,80 71,48 69,13 69,87 -1,20% 3,32% 4.764.300
23/04/2026 72,00 72,95 69,34 70,72 -1,78% 5,01% 5.477.000
22/04/2026 71,79 72,63 71,09 72,00 +0,81% 2,15% 5.348.200
21/04/2026 69,26 71,61 68,78 71,42 +4,14% 4,09% 7.514.500
20/04/2026 67,00 69,05 66,70 68,58 +3,49% 3,51% 5.867.500
17/04/2026 70,12 70,34 65,76 66,27 -11,98% 6,53% 14.506.500
16/04/2026 73,99 75,78 73,09 75,29 +2,95% 3,64% 6.103.800
15/04/2026 73,28 74,00 72,90 73,13 -0,16% 1,50% 5.406.600
14/04/2026 74,68 74,95 71,97 73,25 -2,99% 3,99% 6.764.000
13/04/2026 75,50 76,68 74,92 75,51 +2,43% 2,33% 4.736.800
10/04/2026 73,31 74,54 72,18 73,72 +2,01% 3,22% 4.918.400
09/04/2026 75,06 76,50 70,84 72,27 -2,63% 7,54% 9.482.900
08/04/2026 72,64 74,30 68,51 74,22 -7,53% 7,97% 13.784.500