🇺🇸 LYB — LyondellBasell Industries N.V.

Materiales básicos Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

121,49

3209 días

Caída desde máximo

-51,02%

Rango 52 semanas

41,58 – 83,94

Variación hoy

-2,01%

Cierre anterior

60,72

Rango de hoy

58,72 – 60,60

Volumen hoy

4.343.161

Peor caída histórica

-68,17%

26/01/2018 → 16/03/2020

Recuperado en 345 días

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
LyondellBasell Industries N.V.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
18.970
PER ⓘ
14,41 (puede no estar actualizado)
Dividend yield
4,55% (puede no estar actualizado)
Precio objetivo analistas
72,28 USD (puede no estar actualizado)
Primera cotización
28/04/2010
Precio actualizado
hace 1 día
Sobre la empresa

LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, China, Mexico, Italy, Japan, France, Poland, the Netherlands, and internationally. It operates in five segments: Olefins and Polyolefins—Americas; Olefins and Polyolefins—Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; and Technology. The company produces and markets olefins and co-products, such as ethylene, aromatics, propylene and butadiene; polyolefins; polyethylene; polypropylene homopolymers and copolymers; propylene oxide and derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomer and acetyls. It also produces and markets compounding and solutions, including polypropylene compounds, engineered plastics, masterbatches, and engineered composites and colors. In addition, it develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts and serves food packaging, home furnishings, automotive components, and paints and coatings applications. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Rotterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,4400 USD · Yield: 5,78%
Fecha de pago Importe por participación
25/11/2022 1,1900 USD
26/08/2022 1,1900 USD
03/06/2022 6,3900 USD
04/03/2022 1,1300 USD
26/11/2021 1,1300 USD
27/08/2021 1,1300 USD
04/06/2021 1,1300 USD
05/03/2021 1,0500 USD
27/11/2020 1,0500 USD
28/08/2020 1,0500 USD
05/06/2020 1,0500 USD
28/02/2020 1,0500 USD
29/11/2019 1,0500 USD
03/09/2019 1,0500 USD
07/06/2019 1,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 94,50 95,65 94,01 95,38 +1,52% 1,74% 1.704.600
17/06/2024 93,45 94,04 92,57 93,95 +0,44% 1,57% 1.336.700
14/06/2024 94,91 95,54 93,31 93,54 -2,11% 2,35% 1.395.300
13/06/2024 95,53 95,93 94,43 95,56 -0,36% 1,57% 1.430.100
12/06/2024 97,68 98,25 95,68 95,91 -0,44% 2,63% 1.447.600
11/06/2024 95,28 96,33 94,81 96,33 +0,81% 1,60% 1.439.500
10/06/2024 95,17 96,02 93,99 95,56 -0,52% 2,13% 1.900.000
07/06/2024 94,76 96,77 94,67 96,06 +0,86% 2,22% 1.652.000
06/06/2024 94,86 95,73 94,81 95,24 +0,19% 0,97% 1.237.200
05/06/2024 94,30 95,40 94,16 95,06 +0,67% 1,31% 1.725.400
04/06/2024 94,75 95,29 94,36 94,43 -1,12% 0,98% 1.713.800
03/06/2024 97,79 97,93 94,48 95,50 -3,94% 3,53% 2.770.300
31/05/2024 97,30 99,55 97,18 99,42 +2,18% 2,44% 2.789.500
30/05/2024 96,92 97,61 96,70 97,30 +0,50% 0,94% 951.900
29/05/2024 98,02 98,12 96,77 96,82 -1,91% 1,38% 1.166.200
28/05/2024 98,64 99,96 98,38 98,71 +0,17% 1,60% 1.860.700
24/05/2024 98,22 98,63 97,88 98,54 +1,15% 0,76% 1.370.500
23/05/2024 98,49 98,49 97,32 97,42 -1,12% 1,19% 1.185.100
22/05/2024 99,23 99,46 97,70 98,52 -1,62% 1,77% 1.720.500
21/05/2024 99,99 100,44 99,68 100,14 +0,04% 0,76% 947.500
20/05/2024 100,91 100,98 99,91 100,10 -0,80% 1,06% 1.141.100
17/05/2024 100,62 101,01 100,22 100,91 +0,97% 0,79% 1.280.400
16/05/2024 100,00 100,50 99,69 99,94 -0,33% 0,81% 1.247.900
15/05/2024 101,82 101,94 99,94 100,27 -1,23% 1,96% 1.174.500
14/05/2024 101,43 101,94 101,21 101,52 +0,20% 0,72% 1.166.300
13/05/2024 101,58 102,09 101,12 101,32 -0,05% 0,95% 975.800
10/05/2024 102,13 102,44 101,07 101,37 -0,26% 1,34% 1.447.000
09/05/2024 102,22 103,02 101,40 101,63 -0,54% 1,58% 1.941.400
08/05/2024 100,89 107,02 100,49 102,18 +0,72% 6,47% 3.123.200
07/05/2024 100,11 102,61 99,57 101,45 +1,71% 3,04% 2.684.600