🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

13,10 EUR

Máx. histórico

74,02

3214 días

Caída desde máximo

-82,30%

Rango 52 semanas

11,03 – 22,02

Variación hoy

+2,26%

Cierre anterior

12,81

Rango de hoy

12,72 – 13,19

Volumen hoy

721.249

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,40%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.417
PER ⓘ
—
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
15,06 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,76%
Fecha de pago Importe por participación
19/05/2011 0,7000 EUR
31/05/2010 0,5000 EUR
08/05/2009 0,5000 EUR
30/05/2008 1,0000 EUR
01/06/2007 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2000 42,89 43,90 42,70 43,66 +1,61% 2,80% 1.869.917
19/07/2000 42,46 43,01 42,46 42,97 +0,28% 1,30% 1.458.734
18/07/2000 42,60 43,24 42,56 42,85 -0,70% 1,60% 929.656
17/07/2000 42,26 43,09 42,26 43,15 +1,55% 1,96% 1.125.491
14/07/2000 43,67 43,67 42,02 42,49 -2,16% 3,78% 2.432.781
13/07/2000 43,43 43,43 43,43 43,43 +0,00% 0,00% 0
12/07/2000 42,18 44,07 41,85 43,43 +3,78% 5,26% 3.057.006
11/07/2000 42,15 42,25 41,54 41,85 -0,45% 1,68% 1.360.999
10/07/2000 41,99 42,16 41,58 42,04 +1,92% 1,38% 1.239.284
07/07/2000 41,25 41,25 41,25 41,25 +0,00% 0,00% 0
06/07/2000 42,00 42,14 41,02 41,25 -1,79% 2,67% 1.429.292
05/07/2000 42,49 42,92 42,03 42,00 +0,00% 2,09% 2.071.283
04/07/2000 41,67 42,50 41,50 42,00 +1,52% 2,40% 1.567.059
03/07/2000 41,19 41,50 40,20 41,37 +0,78% 3,16% 1.627.597
30/06/2000 39,09 41,20 38,82 41,05 +4,40% 6,09% 3.085.365
29/06/2000 39,91 40,19 38,95 39,32 -1,45% 3,11% 1.899.505
28/06/2000 39,00 40,09 38,89 39,90 +2,60% 3,08% 1.684.185
27/06/2000 39,16 39,20 38,66 38,89 +0,15% 1,38% 1.042.188
26/06/2000 38,54 39,51 38,54 38,83 +0,73% 2,52% 1.404.152
23/06/2000 38,90 39,25 38,52 38,55 -0,39% 1,88% 1.441.516
22/06/2000 39,20 39,35 38,55 38,70 -1,15% 2,04% 1.215.133
21/06/2000 39,90 40,18 38,89 39,15 -1,63% 3,23% 2.038.402
20/06/2000 40,44 40,50 39,41 39,80 -0,25% 2,70% 1.911.417
19/06/2000 39,89 40,26 39,75 39,90 +28,71% 1,28% 2.577.011
16/06/2000 40,85 40,86 39,80 31,00 -24,02% 2,59% 13.221.317
15/06/2000 41,85 41,90 40,38 40,80 -2,81% 3,63% 2.438.265
14/06/2000 42,55 42,60 41,46 41,98 -0,54% 2,68% 2.021.225
13/06/2000 42,25 42,76 42,11 42,21 -0,59% 1,54% 2.029.351
12/06/2000 42,40 42,99 42,40 42,46 +0,14% 1,39% 215.499
09/06/2000 41,52 42,81 41,52 42,40 +2,39% 3,11% 2.145.940