🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

12,81 EUR

Máx. histórico

74,02

3213 días

Caída desde máximo

-82,69%

Rango 52 semanas

11,03 – 22,02

Variación hoy

-2,21%

Cierre anterior

13,10

Rango de hoy

12,50 – 13,23

Volumen hoy

782.149

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,40%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.417
PER ⓘ
—
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
15,06 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,78%
Fecha de pago Importe por participación
19/05/2011 0,7000 EUR
31/05/2010 0,5000 EUR
08/05/2009 0,5000 EUR
30/05/2008 1,0000 EUR
01/06/2007 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 12,40 12,67 12,21 12,67 +2,84% 3,71% 904.431
25/09/2026 12,55 12,79 12,22 12,32 -3,22% 4,54% 748.392
24/09/2026 12,80 12,98 12,60 12,73 -1,09% 2,97% 643.300
23/09/2026 13,21 13,32 12,87 12,87 -1,83% 3,41% 514.444
22/09/2026 13,26 13,44 13,11 13,11 -1,28% 2,49% 556.719
21/09/2026 13,36 13,73 13,25 13,28 -0,97% 3,59% 322.958
18/09/2026 13,65 13,79 13,32 13,41 -3,04% 3,44% 1.201.163
17/09/2026 13,58 13,91 13,54 13,83 +1,77% 2,72% 483.453
16/09/2026 13,52 13,74 13,41 13,59 -0,37% 2,44% 587.701
15/09/2026 13,85 13,85 13,06 13,64 -2,57% 5,70% 911.342
14/09/2026 14,15 14,32 13,93 14,00 -1,75% 2,76% 391.079
11/09/2026 14,92 15,02 14,11 14,25 -4,87% 6,10% 742.500
10/09/2026 14,96 15,70 14,67 14,98 -0,33% 6,89% 503.487
09/09/2026 15,60 15,67 14,99 15,03 -2,78% 4,36% 468.536
08/09/2026 15,60 15,76 15,20 15,46 +1,05% 3,59% 272.372
07/09/2026 15,48 15,49 15,15 15,30 -1,42% 2,20% 171.077
04/09/2026 15,80 15,81 15,39 15,52 -1,77% 2,66% 301.021
03/09/2026 15,73 15,96 15,58 15,80 +0,89% 2,42% 341.287
02/09/2026 15,00 15,76 14,93 15,66 +4,19% 5,53% 662.355
01/09/2026 15,18 15,33 14,72 15,03 +0,54% 4,02% 459.491
31/08/2026 14,59 15,24 14,58 14,95 +3,17% 4,52% 549.613
28/08/2026 13,96 14,73 13,96 14,49 +3,87% 5,52% 741.790
27/08/2026 14,10 14,17 13,86 13,95 -1,55% 2,20% 368.547
26/08/2026 14,10 14,23 14,04 14,17 +1,07% 1,35% 245.295
25/08/2026 14,07 14,21 13,79 14,02 -0,14% 2,99% 310.419
24/08/2026 13,69 14,11 13,67 14,04 +1,23% 3,21% 421.074
21/08/2026 13,80 14,18 13,76 13,87 -0,86% 3,04% 467.141
20/08/2026 14,34 14,34 13,80 13,99 -3,18% 3,77% 563.669
19/08/2026 14,40 14,55 14,26 14,45 -0,34% 2,01% 393.697
18/08/2026 14,14 14,60 13,96 14,50 -3,72% 4,53% 920.927