🇩🇪 LXS.DE — LANXESS Aktiengesellschaft

Materiales básicos Mantener
← Volver

Precio actual

13,10 EUR

Máx. histórico

74,02

3214 días

Caída desde máximo

-82,30%

Rango 52 semanas

11,03 – 22,02

Variación hoy

+2,26%

Cierre anterior

12,81

Rango de hoy

12,72 – 13,19

Volumen hoy

721.249

Peor caída histórica

-82,04%

02/01/2001 → 14/03/2003

Recuperado en 2810 días

Volatilidad anualizada ⓘ

42,40%

Información
Nombre completo
LANXESS Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
11.417
PER ⓘ
—
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
15,06 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

LANXESS Aktiengesellschaft, a specialty chemicals company, engages in the development, manufacture, and marketing of chemical intermediates, additives, and consumer protection products worldwide. It operates through three segments: Consumer Protection, Specialty Additives, and Advanced Intermediates. The company provides material protection products; disinfectant, hygiene, and preservative solutions; flavors and fragrances; liquid purification technologies for the treatment of water and other liquids; and precursors and intermediates for the agrochemicals, pharmaceuticals, and specialty chemicals industries. It also offers additives, lubricants, flame retardants, plasticizers, and bromine derivatives for various rubber, plastic and paint, electrical/electronics, and construction industries. In addition, the company provides basic and fine chemicals, organometallics, and inorganic pigments for the coloring of construction materials, as well as paints and coatings. It serves the energy, natural resources, industrial applications, nutrition, health, consumer goods, agriculture, animal health, construction, chemicals, and mobility industries. LANXESS Aktiengesellschaft was founded in 1863 and is headquartered in Cologne, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 0,76%
Fecha de pago Importe por participación
19/05/2011 0,7000 EUR
31/05/2010 0,5000 EUR
08/05/2009 0,5000 EUR
30/05/2008 1,0000 EUR
01/06/2007 0,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2025 26,62 26,76 25,78 26,22 -1,35% 3,68% 300.613
29/04/2025 26,48 27,30 26,42 26,58 +0,08% 3,32% 244.926
28/04/2025 25,50 26,74 25,40 26,56 +3,67% 5,25% 387.832
25/04/2025 25,58 26,00 25,40 25,62 +1,26% 2,35% 244.640
24/04/2025 24,92 25,30 24,52 25,30 +1,69% 3,13% 224.161
23/04/2025 24,88 25,70 24,76 24,88 +3,15% 3,78% 463.475
22/04/2025 23,96 24,38 23,64 24,12 +1,01% 3,09% 497.402
17/04/2025 23,90 24,18 23,54 23,88 -0,17% 2,68% 303.160
16/04/2025 23,26 23,92 23,04 23,92 -0,25% 3,78% 276.848
15/04/2025 23,92 24,50 23,80 23,98 +0,25% 2,93% 243.624
14/04/2025 23,50 24,04 23,24 23,92 +5,65% 3,40% 379.251
11/04/2025 22,38 22,74 21,64 22,64 -1,39% 4,92% 632.637
10/04/2025 26,06 26,06 22,78 22,96 +2,87% 12,59% 696.923
09/04/2025 21,84 22,66 21,50 22,32 -1,93% 5,31% 640.025
08/04/2025 22,94 23,08 22,26 22,76 +2,99% 3,57% 759.042
07/04/2025 21,50 23,70 20,42 22,10 -4,04% 15,26% 1.076.574
04/04/2025 24,73 25,14 22,45 23,03 -8,61% 10,88% 976.790
03/04/2025 25,50 26,51 25,07 25,20 -6,80% 5,65% 652.443
02/04/2025 27,28 27,67 26,87 27,04 -2,52% 2,93% 175.059
01/04/2025 28,00 28,28 27,56 27,74 -0,25% 2,57% 217.464
31/03/2025 28,39 28,43 27,57 27,81 -4,07% 3,03% 570.716
28/03/2025 29,32 29,94 28,80 28,99 -1,93% 3,89% 551.851
27/03/2025 29,72 30,28 29,18 29,56 -2,54% 3,70% 446.646
26/03/2025 30,36 30,53 29,39 30,33 +0,63% 3,75% 494.023
25/03/2025 30,10 30,42 29,88 30,14 +0,17% 1,79% 251.269
24/03/2025 30,25 30,87 30,05 30,09 +1,24% 2,71% 258.660
21/03/2025 28,89 29,95 28,11 29,72 +1,50% 6,37% 1.222.936
20/03/2025 29,88 30,25 27,92 29,28 -5,00% 7,80% 876.942
19/03/2025 31,11 31,76 30,82 30,82 -2,47% 3,02% 484.623
18/03/2025 31,97 32,11 31,32 31,60 +0,64% 2,47% 566.919