🇺🇸 LW — Lamb Weston Holdings, Inc.
Consumo defensivo CompraPrecio actual
55,24 USD
Máx. histórico
115,12
1222 días
Caída desde máximo
-52,02%
Rango 52 semanas
37,62 – 62,87
Variación hoy
+0,99%
Cierre anterior
55,08
Rango de hoy
52,91 – 55,30
Volumen hoy
1.537.787
Peor caída histórica
-64,56%
03/07/2023 → 01/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
35,85%
- Nombre completo
- Lamb Weston Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 10.000
- PER ⓘ
- 30,19 (puede no estar actualizado)
- Dividend yield
- 2,76% (puede no estar actualizado)
- Precio objetivo analistas
- 56,00 USD (puede no estar actualizado)
- Primera cotización
- 10/11/2016
- Precio actualizado
- hace 1 día
Lamb Weston Holdings, Inc. engages in the production, distribution, and marketing of frozen potato products in the United States, Canada, Mexico, and internationally. The company offers frozen potatoes, commercial ingredients, and appetizers under the Lamb Weston brand, as well as under various customer labels. It also provides its products under its owned or licensed brands, such as Grown in Idaho and Alexia, and other licensed brands, as well as under retailers' own brands. It sells its products through a network of internal sales personnel and independent brokers, agents, and distributors to quick service and full-service restaurants and chains, wholesale, grocery, mass merchants, club retailers, non-commercial channels, and specialty retailers, as well as foodservice distributors and institutions, including businesses, educational institutions, independent restaurants, regional chain restaurants, and convenience stores. Lamb Weston Holdings, Inc. was incorporated in 1950 and is headquartered in Eagle, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 03/11/2022 | 0,2450 USD |
| 04/08/2022 | 0,2450 USD |
| 05/05/2022 | 0,2450 USD |
| 03/02/2022 | 0,2450 USD |
| 04/11/2021 | 0,2350 USD |
| 05/08/2021 | 0,2350 USD |
| 06/05/2021 | 0,2350 USD |
| 04/02/2021 | 0,2350 USD |
| 05/11/2020 | 0,2300 USD |
| 06/08/2020 | 0,2300 USD |
| 07/05/2020 | 0,2300 USD |
| 30/01/2020 | 0,2300 USD |
| 31/10/2019 | 0,2000 USD |
| 01/08/2019 | 0,2000 USD |
| 02/05/2019 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 61,00 | 61,72 | 59,80 | 60,51 | -0,59% | 3,15% | 2.410.200 |
| 22/01/2025 | 62,70 | 62,70 | 60,78 | 60,87 | -2,92% | 3,06% | 1.937.100 |
| 21/01/2025 | 60,74 | 62,72 | 60,69 | 62,70 | +4,36% | 3,34% | 2.253.600 |
| 17/01/2025 | 59,82 | 60,74 | 59,54 | 60,08 | +1,71% | 2,01% | 1.961.000 |
| 16/01/2025 | 59,06 | 59,91 | 58,30 | 59,07 | +0,08% | 2,73% | 2.530.600 |
| 15/01/2025 | 61,70 | 61,96 | 59,00 | 59,02 | -1,34% | 4,80% | 2.245.900 |
| 14/01/2025 | 60,98 | 61,33 | 59,65 | 59,82 | -1,69% | 2,76% | 2.028.700 |
| 13/01/2025 | 61,00 | 61,59 | 59,88 | 60,85 | +0,20% | 2,80% | 2.324.500 |
| 10/01/2025 | 60,20 | 61,18 | 59,52 | 60,73 | -0,26% | 2,76% | 3.063.200 |
| 08/01/2025 | 61,50 | 61,87 | 60,13 | 60,89 | -1,28% | 2,83% | 2.737.800 |
| 07/01/2025 | 63,21 | 64,40 | 61,64 | 61,68 | -2,17% | 4,36% | 3.578.000 |
| 06/01/2025 | 65,79 | 66,81 | 63,02 | 63,05 | -3,78% | 5,76% | 3.164.500 |
| 03/01/2025 | 66,05 | 66,35 | 65,35 | 65,53 | -0,77% | 1,51% | 1.596.200 |
| 02/01/2025 | 67,20 | 67,93 | 65,90 | 66,04 | -1,18% | 3,01% | 1.811.600 |
| 31/12/2024 | 65,00 | 66,95 | 64,77 | 66,83 | +2,86% | 3,35% | 1.709.900 |
| 30/12/2024 | 66,37 | 66,72 | 64,20 | 64,97 | -3,03% | 3,80% | 2.405.200 |
| 27/12/2024 | 64,86 | 68,61 | 64,86 | 67,00 | +2,63% | 5,78% | 3.453.700 |
| 26/12/2024 | 63,69 | 65,64 | 63,64 | 65,28 | +2,50% | 3,15% | 3.467.700 |
| 24/12/2024 | 64,34 | 65,16 | 63,47 | 63,69 | -0,33% | 2,63% | 1.734.200 |
| 23/12/2024 | 62,30 | 64,29 | 61,94 | 63,90 | +2,92% | 3,77% | 4.385.100 |
| 20/12/2024 | 62,43 | 63,96 | 61,52 | 62,09 | -0,66% | 3,90% | 6.510.300 |
| 19/12/2024 | 65,96 | 68,79 | 59,97 | 62,50 | -20,10% | 13,37% | 12.297.300 |
| 18/12/2024 | 81,04 | 81,75 | 77,88 | 78,22 | -4,98% | 4,77% | 4.076.600 |
| 17/12/2024 | 81,31 | 83,10 | 80,63 | 82,32 | +0,13% | 3,04% | 3.059.000 |
| 16/12/2024 | 79,36 | 83,98 | 78,76 | 82,21 | +3,71% | 6,58% | 5.479.800 |
| 13/12/2024 | 73,00 | 81,00 | 70,35 | 79,27 | +6,79% | 14,59% | 8.234.400 |
| 12/12/2024 | 75,16 | 75,17 | 73,57 | 74,23 | -0,97% | 2,14% | 1.501.000 |
| 11/12/2024 | 76,39 | 76,86 | 74,26 | 74,96 | -1,11% | 3,40% | 1.601.400 |
| 10/12/2024 | 78,13 | 78,13 | 75,34 | 75,80 | -2,83% | 3,58% | 1.547.200 |
| 09/12/2024 | 77,52 | 79,13 | 77,14 | 78,01 | +0,62% | 2,57% | 1.176.700 |