🇺🇸 LVS — Las Vegas Sands Corp.
Consumo cíclico CompraPrecio actual
40,18 USD
Máx. histórico
144,56
6978 días
Caída desde máximo
-72,21%
Rango 52 semanas
35,03 – 70,45
Variación hoy
-1,35%
Cierre anterior
40,73
Rango de hoy
40,18 – 41,73
Volumen hoy
7.121.592
Peor caída histórica
-99,02%
02/10/2007 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
56,88%
- Nombre completo
- Las Vegas Sands Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 41.000
- PER ⓘ
- 16,47 (puede no estar actualizado)
- Dividend yield
- 2,95% (puede no estar actualizado)
- Precio objetivo analistas
- 49,57 USD (puede no estar actualizado)
- Primera cotización
- 15/12/2004
- Precio actualizado
- hace 22 horas
Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. It owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company's integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/2012 | 0,2500 USD |
| 18/06/2012 | 0,2500 USD |
| 16/03/2012 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2009 | 4,93 | 5,05 | 4,32 | 4,37 | -15,15% | 14,81% | 23.492.900 |
| 30/01/2009 | 5,74 | 5,75 | 5,04 | 5,15 | -8,85% | 12,37% | 19.614.500 |
| 29/01/2009 | 5,90 | 6,00 | 5,57 | 5,65 | -6,77% | 7,29% | 9.975.800 |
| 28/01/2009 | 6,02 | 6,09 | 5,82 | 6,06 | +7,07% | 4,49% | 11.114.900 |
| 27/01/2009 | 6,01 | 6,12 | 5,62 | 5,66 | -2,58% | 8,32% | 9.591.100 |
| 26/01/2009 | 6,00 | 6,40 | 5,66 | 5,81 | -2,52% | 12,33% | 10.086.500 |
| 23/01/2009 | 5,42 | 6,20 | 5,31 | 5,96 | +2,58% | 16,42% | 13.964.200 |
| 22/01/2009 | 5,40 | 6,04 | 5,16 | 5,81 | +4,68% | 16,30% | 12.479.500 |
| 21/01/2009 | 5,27 | 5,60 | 5,03 | 5,55 | +10,12% | 10,82% | 12.359.600 |
| 20/01/2009 | 6,06 | 6,15 | 5,00 | 5,04 | -19,62% | 18,98% | 18.450.200 |
| 16/01/2009 | 6,43 | 6,43 | 5,80 | 6,27 | +2,12% | 9,80% | 11.264.700 |
| 15/01/2009 | 6,30 | 6,45 | 5,43 | 6,14 | +0,99% | 16,19% | 18.538.900 |
| 14/01/2009 | 6,10 | 6,64 | 6,02 | 6,08 | -5,74% | 10,16% | 18.267.800 |
| 13/01/2009 | 5,94 | 6,57 | 5,81 | 6,45 | +8,77% | 12,79% | 14.894.700 |
| 12/01/2009 | 6,85 | 6,87 | 5,82 | 5,93 | -15,16% | 15,33% | 16.358.400 |
| 09/01/2009 | 7,37 | 7,45 | 6,95 | 6,99 | -3,45% | 6,78% | 10.603.500 |
| 08/01/2009 | 7,05 | 7,35 | 6,81 | 7,24 | -2,16% | 7,66% | 18.381.700 |
| 07/01/2009 | 7,97 | 8,00 | 7,27 | 7,40 | -11,90% | 9,16% | 20.656.900 |
| 06/01/2009 | 8,81 | 9,15 | 8,17 | 8,40 | -0,94% | 11,12% | 29.949.900 |
| 05/01/2009 | 7,00 | 8,59 | 6,92 | 8,48 | +19,61% | 23,86% | 38.706.900 |
| 02/01/2009 | 5,90 | 7,24 | 5,85 | 7,09 | +19,56% | 23,56% | 21.285.800 |
| 31/12/2008 | 5,86 | 6,05 | 5,72 | 5,93 | +1,54% | 5,63% | 10.772.800 |
| 30/12/2008 | 5,90 | 6,00 | 5,71 | 5,84 | -0,85% | 4,92% | 7.862.600 |
| 29/12/2008 | 6,13 | 6,13 | 5,70 | 5,89 | -2,64% | 7,01% | 4.574.800 |
| 26/12/2008 | 5,88 | 6,06 | 5,70 | 6,05 | +2,89% | 6,12% | 3.741.100 |
| 24/12/2008 | 5,85 | 6,02 | 5,70 | 5,88 | +1,20% | 5,47% | 3.259.400 |
| 23/12/2008 | 5,82 | 6,19 | 5,65 | 5,81 | +0,35% | 9,28% | 9.739.800 |
| 22/12/2008 | 6,75 | 6,75 | 5,56 | 5,79 | -13,32% | 17,63% | 12.618.500 |
| 19/12/2008 | 6,64 | 7,07 | 6,16 | 6,68 | +1,21% | 13,70% | 18.545.600 |
| 18/12/2008 | 7,71 | 7,80 | 6,40 | 6,60 | -12,00% | 18,16% | 23.400.600 |